38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 2,448 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,492 | 2,450 | 2,492 | +52 | +2.1 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,533 | 1,535 | 0 | 0.0 | 14,000 | |
1,545 | 1,545 | 1,533 | 1,535 | -2 | -0.1 | 14,700 | |
1,540 | 1,543 | 1,532 | 1,537 | -3 | -0.2 | 20,800 | |
1,530 | 1,540 | 1,513 | 1,540 | +6 | +0.4 | 20,100 | |
1,523 | 1,542 | 1,514 | 1,534 | +41 | +2.7 | 29,500 | |
1,533 | 1,538 | 1,493 | 1,493 | -41 | -2.7 | 27,300 | |
1,506 | 1,544 | 1,503 | 1,534 | +28 | +1.9 | 62,300 | |
1,486 | 1,510 | 1,472 | 1,506 | -3 | -0.2 | 40,500 | |
1,478 | 1,518 | 1,478 | 1,509 | +35 | +2.4 | 26,300 | |
1,488 | 1,488 | 1,461 | 1,474 | -29 | -1.9 | 50,300 | |
1,523 | 1,523 | 1,474 | 1,503 | -25 | -1.6 | 37,600 | |
1,561 | 1,575 | 1,528 | 1,528 | -65 | -4.1 | 46,500 | |
1,572 | 1,595 | 1,572 | 1,593 | +21 | +1.3 | 22,500 | |
1,540 | 1,577 | 1,530 | 1,572 | +32 | +2.1 | 34,500 | |
1,522 | 1,542 | 1,522 | 1,540 | +19 | +1.2 | 22,400 | |
1,535 | 1,546 | 1,497 | 1,521 | -8 | -0.5 | 43,000 | |
1,489 | 1,530 | 1,489 | 1,529 | +52 | +3.5 | 29,500 | |
1,502 | 1,521 | 1,437 | 1,477 | -24 | -1.6 | 54,900 | |
1,468 | 1,506 | 1,466 | 1,501 | +26 | +1.8 | 29,300 | |
1,486 | 1,486 | 1,468 | 1,475 | -11 | -0.7 | 19,900 | |
1,467 | 1,490 | 1,467 | 1,486 | +7 | +0.5 | 28,500 | |
1,478 | 1,480 | 1,463 | 1,479 | +5 | +0.3 | 20,300 | |
1,457 | 1,478 | 1,446 | 1,474 | +11 | +0.8 | 24,000 | |
1,458 | 1,482 | 1,452 | 1,463 | +6 | +0.4 | 27,700 | |
1,449 | 1,473 | 1,444 | 1,457 | +18 | +1.3 | 22,100 | |
1,439 | 1,450 | 1,421 | 1,439 | -11 | -0.8 | 29,000 | |
1,445 | 1,459 | 1,440 | 1,450 | +5 | +0.3 | 24,800 | |
1,468 | 1,468 | 1,433 | 1,445 | -22 | -1.5 | 25,900 | |
1,471 | 1,476 | 1,456 | 1,467 | +18 | +1.2 | 11,500 | |
1,477 | 1,490 | 1,437 | 1,449 | - | - | 47,500 |