38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 2,448 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,492 | 2,450 | 2,492 | +52 | +2.1 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,028 | 1,979 | 1,996 | +6 | +0.3 | 65,200 | |
1,993 | 2,005 | 1,968 | 1,990 | +6 | +0.3 | 26,200 | |
1,966 | 1,995 | 1,964 | 1,984 | +18 | +0.9 | 19,900 | |
1,968 | 1,978 | 1,964 | 1,966 | -9 | -0.5 | 14,200 | |
1,959 | 1,995 | 1,959 | 1,975 | +21 | +1.1 | 31,300 | |
1,962 | 1,981 | 1,939 | 1,954 | -30 | -1.5 | 41,200 | |
1,941 | 1,991 | 1,931 | 1,984 | +25 | +1.3 | 21,000 | |
1,986 | 1,994 | 1,951 | 1,959 | -41 | -2.0 | 33,300 | |
2,010 | 2,048 | 1,994 | 2,000 | -4 | -0.2 | 46,100 | |
2,020 | 2,030 | 2,004 | 2,004 | 0 | 0.0 | 50,900 | |
2,031 | 2,034 | 1,992 | 2,004 | -29 | -1.4 | 48,100 | |
1,924 | 2,080 | 1,905 | 2,033 | +118 | +6.2 | 113,500 | |
1,891 | 1,981 | 1,874 | 1,915 | +29 | +1.5 | 80,500 | |
1,854 | 1,896 | 1,841 | 1,886 | +35 | +1.9 | 40,900 | |
1,804 | 1,853 | 1,804 | 1,851 | +43 | +2.4 | 24,300 | |
1,828 | 1,828 | 1,800 | 1,808 | -20 | -1.1 | 20,700 | |
1,803 | 1,830 | 1,802 | 1,828 | +34 | +1.9 | 25,500 | |
1,786 | 1,800 | 1,769 | 1,794 | +8 | +0.4 | 28,700 | |
1,789 | 1,805 | 1,775 | 1,786 | -8 | -0.4 | 24,000 | |
1,804 | 1,807 | 1,784 | 1,794 | +4 | +0.2 | 20,200 | |
1,787 | 1,799 | 1,765 | 1,790 | +43 | +2.5 | 42,400 | |
1,739 | 1,748 | 1,727 | 1,747 | +8 | +0.5 | 22,000 | |
1,725 | 1,748 | 1,723 | 1,739 | +27 | +1.6 | 23,500 | |
1,692 | 1,719 | 1,686 | 1,712 | +26 | +1.5 | 39,000 | |
1,661 | 1,705 | 1,660 | 1,686 | +29 | +1.8 | 55,600 | |
1,625 | 1,662 | 1,625 | 1,657 | +49 | +3.0 | 24,500 | |
1,600 | 1,610 | 1,595 | 1,608 | +13 | +0.8 | 11,000 | |
1,595 | 1,601 | 1,591 | 1,595 | -5 | -0.3 | 10,900 | |
1,600 | 1,610 | 1,596 | 1,600 | +6 | +0.4 | 17,000 | |
1,581 | 1,594 | 1,575 | 1,594 | +15 | +0.9 | 8,300 |