38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 2,980 | 2,946 | 2,980 | +16 | +0.5 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978 | 3,005 | 2,961 | 2,964 | -10 | -0.3 | 47,900 | |
2,990 | 2,999 | 2,961 | 2,974 | -25 | -0.8 | 59,000 | |
3,025 | 3,030 | 2,990 | 2,999 | -21 | -0.7 | 52,800 | |
3,035 | 3,070 | 3,020 | 3,020 | +5 | +0.2 | 65,600 | |
3,015 | 3,020 | 2,972 | 3,015 | 0 | 0.0 | 75,300 | |
2,982 | 3,030 | 2,950 | 3,015 | +33 | +1.1 | 80,600 | |
3,025 | 3,060 | 2,982 | 2,982 | -7 | -0.2 | 164,200 | |
2,846 | 2,995 | 2,845 | 2,989 | +153 | +5.4 | 224,900 | |
2,880 | 2,889 | 2,831 | 2,836 | -16 | -0.6 | 86,700 | |
2,878 | 2,878 | 2,852 | 2,852 | -14 | -0.5 | 80,300 | |
2,893 | 2,898 | 2,846 | 2,866 | -19 | -0.7 | 91,300 | |
2,899 | 2,928 | 2,877 | 2,885 | -10 | -0.3 | 83,200 | |
2,933 | 2,947 | 2,895 | 2,895 | -13 | -0.4 | 132,700 | |
2,867 | 2,914 | 2,854 | 2,908 | +34 | +1.2 | 114,900 | |
2,780 | 2,874 | 2,768 | 2,874 | +91 | +3.3 | 140,100 | |
2,825 | 2,828 | 2,746 | 2,783 | -35 | -1.2 | 204,100 | |
2,855 | 2,855 | 2,740 | 2,818 | -23 | -0.8 | 336,600 | |
3,060 | 3,065 | 2,805 | 2,841 | -424 | -13.0 | 734,400 | |
3,290 | 3,305 | 3,245 | 3,265 | 0 | 0.0 | 80,800 | |
3,335 | 3,335 | 3,245 | 3,265 | -15 | -0.5 | 40,400 | |
3,285 | 3,320 | 3,250 | 3,280 | -30 | -0.9 | 55,100 | |
3,340 | 3,370 | 3,295 | 3,310 | -30 | -0.9 | 83,700 | |
3,285 | 3,375 | 3,280 | 3,340 | +95 | +2.9 | 72,100 | |
3,235 | 3,285 | 3,220 | 3,245 | +25 | +0.8 | 36,200 | |
3,245 | 3,245 | 3,195 | 3,220 | -25 | -0.8 | 39,100 | |
3,210 | 3,270 | 3,195 | 3,245 | +65 | +2.0 | 55,500 | |
3,120 | 3,205 | 3,120 | 3,180 | +55 | +1.8 | 43,700 | |
3,150 | 3,165 | 3,105 | 3,125 | -25 | -0.8 | 49,700 | |
3,125 | 3,170 | 3,095 | 3,150 | +40 | +1.3 | 52,400 |