38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,285 | 3,220 | 3,245 | +25 | +0.8 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,817 | 1,764 | 1,790 | +23 | +1.3 | 67,500 | |
1,774 | 1,776 | 1,756 | 1,767 | +7 | +0.4 | 48,000 | |
1,757 | 1,812 | 1,757 | 1,760 | +3 | +0.2 | 71,500 | |
1,737 | 1,765 | 1,733 | 1,757 | +20 | +1.2 | 57,000 | |
1,739 | 1,757 | 1,715 | 1,737 | -4 | -0.2 | 39,500 | |
1,757 | 1,757 | 1,720 | 1,741 | -24 | -1.4 | 43,100 | |
1,777 | 1,791 | 1,763 | 1,765 | -12 | -0.7 | 40,100 | |
1,797 | 1,800 | 1,757 | 1,777 | -7 | -0.4 | 44,300 | |
1,764 | 1,784 | 1,745 | 1,784 | +18 | +1.0 | 53,200 | |
1,761 | 1,772 | 1,751 | 1,766 | -14 | -0.8 | 51,400 | |
1,797 | 1,811 | 1,765 | 1,780 | -19 | -1.1 | 86,100 | |
1,829 | 1,829 | 1,789 | 1,799 | 0 | 0.0 | 52,900 | |
1,790 | 1,811 | 1,772 | 1,799 | -2 | -0.1 | 33,100 | |
1,803 | 1,823 | 1,781 | 1,801 | -18 | -1.0 | 55,900 | |
1,835 | 1,876 | 1,819 | 1,819 | -9 | -0.5 | 63,100 | |
1,841 | 1,846 | 1,810 | 1,828 | -9 | -0.5 | 96,700 | |
1,837 | 1,877 | 1,828 | 1,837 | -2 | -0.1 | 74,700 | |
1,857 | 1,940 | 1,835 | 1,839 | +22 | +1.2 | 148,900 | |
1,820 | 1,898 | 1,796 | 1,817 | +77 | +4.4 | 224,900 | |
1,760 | 1,769 | 1,733 | 1,740 | -20 | -1.1 | 49,200 | |
1,779 | 1,790 | 1,755 | 1,760 | -1 | -0.1 | 74,900 | |
1,755 | 1,773 | 1,734 | 1,761 | +6 | +0.3 | 66,800 | |
1,747 | 1,778 | 1,738 | 1,755 | +8 | +0.5 | 39,000 | |
1,735 | 1,760 | 1,708 | 1,747 | -5 | -0.3 | 110,500 | |
1,760 | 1,786 | 1,739 | 1,752 | -26 | -1.5 | 73,600 | |
1,781 | 1,799 | 1,756 | 1,778 | -2 | -0.1 | 58,100 | |
1,808 | 1,825 | 1,764 | 1,780 | 0 | 0.0 | 90,700 | |
1,662 | 1,783 | 1,650 | 1,780 | +127 | +7.7 | 173,700 | |
1,659 | 1,694 | 1,647 | 1,653 | +8 | +0.5 | 49,100 | |
1,653 | 1,656 | 1,610 | 1,645 | -11 | -0.7 | 37,300 |