38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,170 | 3,095 | 3,150 | +40 | +1.3 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,070 | 3,110 | +5 | +0.2 | 85,600 | |
3,225 | 3,225 | 3,055 | 3,105 | -120 | -3.7 | 181,600 | |
3,300 | 3,305 | 3,180 | 3,225 | -100 | -3.0 | 109,700 | |
3,295 | 3,350 | 3,270 | 3,325 | +25 | +0.8 | 32,300 | |
3,280 | 3,365 | 3,225 | 3,300 | +80 | +2.5 | 60,700 | |
3,270 | 3,300 | 3,215 | 3,220 | -65 | -2.0 | 77,600 | |
3,275 | 3,290 | 3,250 | 3,285 | -10 | -0.3 | 64,800 | |
3,360 | 3,385 | 3,290 | 3,295 | -55 | -1.6 | 84,800 | |
3,390 | 3,405 | 3,335 | 3,350 | -75 | -2.2 | 86,900 | |
3,420 | 3,510 | 3,415 | 3,425 | +5 | +0.1 | 67,200 | |
3,425 | 3,440 | 3,415 | 3,420 | -40 | -1.2 | 40,400 | |
3,430 | 3,465 | 3,395 | 3,460 | +70 | +2.1 | 66,700 | |
3,380 | 3,410 | 3,340 | 3,390 | -40 | -1.2 | 73,300 | |
3,485 | 3,485 | 3,405 | 3,430 | -20 | -0.6 | 54,300 | |
3,450 | 3,490 | 3,430 | 3,450 | 0 | 0.0 | 53,700 | |
3,515 | 3,525 | 3,450 | 3,450 | -65 | -1.8 | 57,700 | |
3,560 | 3,585 | 3,475 | 3,515 | -5 | -0.1 | 108,600 | |
3,555 | 3,555 | 3,490 | 3,520 | -30 | -0.8 | 79,700 | |
3,475 | 3,590 | 3,460 | 3,550 | +105 | +3.0 | 131,400 | |
3,430 | 3,470 | 3,410 | 3,445 | +25 | +0.7 | 75,100 | |
3,395 | 3,430 | 3,390 | 3,420 | +30 | +0.9 | 50,500 | |
3,395 | 3,445 | 3,385 | 3,390 | -15 | -0.4 | 59,600 | |
3,455 | 3,460 | 3,370 | 3,405 | -25 | -0.7 | 89,400 | |
3,360 | 3,455 | 3,350 | 3,430 | +80 | +2.4 | 141,000 | |
3,300 | 3,390 | 3,300 | 3,350 | +65 | +2.0 | 106,500 | |
3,230 | 3,300 | 3,220 | 3,285 | +55 | +1.7 | 65,900 | |
3,240 | 3,280 | 3,220 | 3,230 | -10 | -0.3 | 55,300 | |
3,170 | 3,255 | 3,160 | 3,240 | +70 | +2.2 | 85,300 | |
3,255 | 3,260 | 3,145 | 3,170 | -25 | -0.8 | 81,300 |