38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,285 | 3,220 | 3,245 | +25 | +0.8 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,639 | 1,590 | 1,639 | +53 | +3.3 | 39,300 | |
1,581 | 1,592 | 1,567 | 1,586 | -1 | -0.1 | 39,200 | |
1,628 | 1,628 | 1,587 | 1,587 | -41 | -2.5 | 39,200 | |
1,623 | 1,651 | 1,616 | 1,628 | +2 | +0.1 | 24,900 | |
1,612 | 1,637 | 1,610 | 1,626 | +27 | +1.7 | 20,900 | |
1,600 | 1,608 | 1,593 | 1,599 | +13 | +0.8 | 26,100 | |
1,606 | 1,607 | 1,578 | 1,586 | -19 | -1.2 | 42,400 | |
1,605 | 1,611 | 1,591 | 1,605 | -2 | -0.1 | 26,600 | |
1,606 | 1,616 | 1,587 | 1,607 | -1 | -0.1 | 31,000 | |
1,631 | 1,631 | 1,604 | 1,608 | -21 | -1.3 | 37,600 | |
1,624 | 1,637 | 1,620 | 1,629 | +6 | +0.4 | 23,800 | |
1,634 | 1,634 | 1,615 | 1,623 | -22 | -1.3 | 38,100 | |
1,695 | 1,695 | 1,640 | 1,645 | -50 | -2.9 | 58,400 | |
1,711 | 1,714 | 1,667 | 1,695 | +2 | +0.1 | 36,500 | |
1,688 | 1,716 | 1,681 | 1,693 | +27 | +1.6 | 15,600 | |
1,673 | 1,679 | 1,661 | 1,666 | -7 | -0.4 | 15,400 | |
1,680 | 1,683 | 1,660 | 1,673 | +7 | +0.4 | 19,400 | |
1,707 | 1,707 | 1,662 | 1,666 | -41 | -2.4 | 35,500 | |
1,707 | 1,730 | 1,705 | 1,707 | 0 | 0.0 | 22,300 | |
1,729 | 1,748 | 1,706 | 1,707 | -2 | -0.1 | 28,800 | |
1,706 | 1,719 | 1,692 | 1,709 | -6 | -0.3 | 16,200 | |
1,727 | 1,737 | 1,714 | 1,715 | -28 | -1.6 | 27,500 | |
1,741 | 1,777 | 1,739 | 1,743 | -7 | -0.4 | 34,100 | |
1,787 | 1,787 | 1,747 | 1,750 | -33 | -1.9 | 36,000 | |
1,759 | 1,804 | 1,750 | 1,783 | +43 | +2.5 | 68,600 | |
1,719 | 1,740 | 1,693 | 1,740 | +35 | +2.1 | 31,100 | |
1,704 | 1,731 | 1,703 | 1,705 | -8 | -0.5 | 24,300 | |
1,698 | 1,722 | 1,689 | 1,713 | +24 | +1.4 | 35,600 | |
1,668 | 1,689 | 1,656 | 1,689 | +9 | +0.5 | 28,000 | |
1,691 | 1,703 | 1,663 | 1,680 | -21 | -1.2 | 50,400 |