38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,285 | 3,195 | 3,245 | 0 | 0.0 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,585 | 3,055 | 3,245 | -275 | -7.8 | 1,507,200 | |
3,355 | 3,590 | 3,125 | 3,520 | +160 | +4.8 | 2,086,100 | |
4,055 | 4,100 | 2,961 | 3,360 | -745 | -18.1 | 3,095,000 | |
3,795 | 4,200 | 3,700 | 4,105 | +285 | +7.5 | 2,413,100 | |
3,655 | 3,935 | 3,150 | 3,820 | +170 | +4.7 | 2,903,800 | |
2,843 | 3,650 | 2,790 | 3,650 | +818 | +28.9 | 3,526,300 | |
2,980 | 3,040 | 2,751 | 2,832 | -178 | -5.9 | 2,094,400 | |
2,849 | 3,345 | 2,844 | 3,010 | +172 | +6.1 | 5,178,500 | |
1,612 | 2,870 | 1,533 | 2,838 | +1,239 | +77.5 | 5,775,400 | |
1,759 | 1,804 | 1,578 | 1,599 | -141 | -8.1 | 639,900 | |
1,816 | 1,875 | 1,656 | 1,740 | -103 | -5.6 | 1,131,600 | |
1,777 | 1,956 | 1,536 | 1,843 | +66 | +3.7 | 1,735,200 | |
1,808 | 1,940 | 1,708 | 1,777 | -3 | -0.2 | 1,548,000 | |
1,674 | 1,783 | 1,542 | 1,780 | +105 | +6.3 | 1,802,400 | |
1,200 | 1,722 | 1,126 | 1,675 | +477 | +39.8 | 2,447,300 | |
1,121 | 1,218 | 1,104 | 1,198 | +67 | +5.9 | 409,500 | |
1,141 | 1,148 | 1,059 | 1,131 | +2 | +0.2 | 567,700 | |
1,258 | 1,338 | 1,112 | 1,129 | -127 | -10.1 | 1,262,400 | |
1,195 | 1,272 | 1,169 | 1,256 | +43 | +3.5 | 715,900 | |
1,394 | 1,423 | 1,187 | 1,213 | -197 | -14.0 | 1,122,700 | |
953 | 1,485 | 942 | 1,410 | +457 | +48.0 | 2,664,500 | |
920 | 955 | 869 | 953 | +34 | +3.7 | 361,300 | |
966 | 1,028 | 904 | 919 | -47 | -4.9 | 467,800 | |
794 | 990 | 792 | 966 | +177 | +22.4 | 740,000 | |
825 | 828 | 780 | 789 | -40 | -4.8 | 229,400 | |
869 | 882 | 765 | 829 | -40 | -4.6 | 390,100 | |
943 | 960 | 839 | 869 | -65 | -7.0 | 313,600 | |
996 | 1,024 | 893 | 934 | -62 | -6.2 | 457,700 | |
1,017 | 1,060 | 948 | 996 | -42 | -4.0 | 610,800 |