38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,285 | 3,220 | 3,245 | +25 | +0.8 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,350 | +65 | +2.0 | 106,500 | |
3,230 | 3,300 | 3,220 | 3,285 | +55 | +1.7 | 65,900 | |
3,240 | 3,280 | 3,220 | 3,230 | -10 | -0.3 | 55,300 | |
3,170 | 3,255 | 3,160 | 3,240 | +70 | +2.2 | 85,300 | |
3,255 | 3,260 | 3,145 | 3,170 | -25 | -0.8 | 81,300 | |
3,165 | 3,195 | 3,125 | 3,195 | +5 | +0.2 | 125,000 | |
3,200 | 3,240 | 3,155 | 3,190 | -95 | -2.9 | 199,000 | |
3,235 | 3,345 | 3,235 | 3,285 | +30 | +0.9 | 144,300 | |
3,335 | 3,350 | 3,230 | 3,255 | -95 | -2.8 | 183,500 | |
3,290 | 3,350 | 3,260 | 3,350 | +30 | +0.9 | 96,900 | |
3,305 | 3,325 | 3,250 | 3,320 | +5 | +0.2 | 89,200 | |
3,330 | 3,365 | 3,290 | 3,315 | +25 | +0.8 | 97,700 | |
3,355 | 3,355 | 3,290 | 3,290 | -70 | -2.1 | 129,500 | |
3,280 | 3,385 | 3,275 | 3,360 | +120 | +3.7 | 157,600 | |
3,235 | 3,270 | 3,225 | 3,240 | +35 | +1.1 | 68,900 | |
3,245 | 3,270 | 3,200 | 3,205 | -55 | -1.7 | 152,600 | |
3,400 | 3,405 | 3,245 | 3,260 | -115 | -3.4 | 252,400 | |
3,415 | 3,450 | 3,305 | 3,375 | +65 | +2.0 | 150,900 | |
3,330 | 3,355 | 3,270 | 3,310 | -50 | -1.5 | 170,800 | |
3,280 | 3,415 | 3,210 | 3,360 | +115 | +3.5 | 238,500 | |
3,195 | 3,245 | 3,145 | 3,245 | +45 | +1.4 | 189,700 | |
3,205 | 3,340 | 3,160 | 3,200 | +65 | +2.1 | 324,300 | |
3,110 | 3,150 | 2,961 | 3,135 | -125 | -3.8 | 726,700 | |
3,260 | 3,260 | 3,260 | 3,260 | -700 | -17.7 | 33,700 | |
3,975 | 3,990 | 3,855 | 3,960 | -70 | -1.7 | 169,700 | |
4,070 | 4,100 | 4,000 | 4,030 | -35 | -0.9 | 64,700 | |
4,035 | 4,100 | 3,975 | 4,065 | +45 | +1.1 | 75,900 | |
3,970 | 4,020 | 3,940 | 4,020 | +50 | +1.3 | 49,400 | |
3,975 | 4,015 | 3,960 | 3,970 | -10 | -0.3 | 60,900 | |
4,030 | 4,030 | 3,945 | 3,980 | -35 | -0.9 | 84,200 |