38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,285 | 3,220 | 3,245 | +25 | +0.8 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,090 | 4,010 | 4,015 | -30 | -0.7 | 54,200 | |
4,055 | 4,080 | 4,015 | 4,045 | -60 | -1.5 | 69,900 | |
4,015 | 4,120 | 3,995 | 4,105 | +60 | +1.5 | 99,100 | |
4,080 | 4,085 | 4,020 | 4,045 | -15 | -0.4 | 73,000 | |
3,965 | 4,080 | 3,960 | 4,060 | +155 | +4.0 | 103,300 | |
4,060 | 4,065 | 3,905 | 3,905 | -145 | -3.6 | 129,900 | |
4,005 | 4,050 | 3,980 | 4,050 | -10 | -0.2 | 97,500 | |
4,080 | 4,080 | 4,010 | 4,060 | +25 | +0.6 | 63,400 | |
4,035 | 4,110 | 4,015 | 4,035 | -70 | -1.7 | 122,300 | |
4,040 | 4,140 | 4,035 | 4,105 | +120 | +3.0 | 143,300 | |
4,075 | 4,075 | 3,955 | 3,985 | 0 | 0.0 | 101,900 | |
3,990 | 4,035 | 3,970 | 3,985 | -25 | -0.6 | 93,000 | |
4,160 | 4,200 | 4,000 | 4,010 | -90 | -2.2 | 173,800 | |
4,035 | 4,105 | 3,985 | 4,100 | +65 | +1.6 | 138,600 | |
3,905 | 4,040 | 3,905 | 4,035 | +85 | +2.2 | 135,300 | |
3,965 | 3,975 | 3,890 | 3,950 | +5 | +0.1 | 94,700 | |
3,935 | 3,970 | 3,880 | 3,945 | +110 | +2.9 | 148,100 | |
3,940 | 3,955 | 3,830 | 3,835 | -90 | -2.3 | 152,900 | |
3,870 | 3,995 | 3,865 | 3,925 | +155 | +4.1 | 226,600 | |
3,900 | 3,900 | 3,760 | 3,770 | -90 | -2.3 | 129,200 | |
3,795 | 3,870 | 3,700 | 3,860 | +40 | +1.0 | 187,200 | |
3,895 | 3,895 | 3,755 | 3,820 | -75 | -1.9 | 229,300 | |
3,715 | 3,935 | 3,665 | 3,895 | +200 | +5.4 | 385,200 | |
3,630 | 3,695 | 3,565 | 3,695 | +155 | +4.4 | 196,900 | |
3,450 | 3,620 | 3,440 | 3,540 | +95 | +2.8 | 222,500 | |
3,475 | 3,500 | 3,425 | 3,445 | +125 | +3.8 | 136,700 | |
3,315 | 3,360 | 3,280 | 3,320 | +5 | +0.2 | 66,700 | |
3,300 | 3,340 | 3,275 | 3,315 | -15 | -0.5 | 46,700 | |
3,430 | 3,430 | 3,310 | 3,330 | -95 | -2.8 | 105,600 | |
3,300 | 3,425 | 3,260 | 3,425 | +165 | +5.1 | 142,500 |