38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,285 | 3,220 | 3,245 | +25 | +0.8 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,685 | 1,650 | 1,656 | 0 | 0.0 | 70,600 | |
1,684 | 1,685 | 1,632 | 1,656 | -7 | -0.4 | 69,800 | |
1,665 | 1,665 | 1,625 | 1,663 | -7 | -0.4 | 45,300 | |
1,663 | 1,678 | 1,641 | 1,670 | -8 | -0.5 | 37,600 | |
1,643 | 1,685 | 1,630 | 1,678 | +61 | +3.8 | 73,400 | |
1,643 | 1,645 | 1,581 | 1,617 | -27 | -1.6 | 68,700 | |
1,623 | 1,655 | 1,620 | 1,644 | +38 | +2.4 | 50,900 | |
1,562 | 1,619 | 1,554 | 1,606 | +4 | +0.2 | 63,800 | |
1,561 | 1,610 | 1,547 | 1,602 | +56 | +3.6 | 70,300 | |
1,582 | 1,587 | 1,542 | 1,546 | -60 | -3.7 | 84,300 | |
1,632 | 1,636 | 1,582 | 1,606 | -66 | -3.9 | 64,600 | |
1,660 | 1,729 | 1,651 | 1,672 | -17 | -1.0 | 140,100 | |
1,630 | 1,691 | 1,621 | 1,689 | +70 | +4.3 | 129,900 | |
1,592 | 1,632 | 1,582 | 1,619 | +35 | +2.2 | 74,200 | |
1,630 | 1,632 | 1,567 | 1,584 | -48 | -2.9 | 124,300 | |
1,643 | 1,643 | 1,601 | 1,632 | +16 | +1.0 | 125,000 | |
1,638 | 1,645 | 1,585 | 1,616 | -22 | -1.3 | 125,400 | |
1,664 | 1,685 | 1,638 | 1,638 | -17 | -1.0 | 65,300 | |
1,674 | 1,693 | 1,655 | 1,655 | -20 | -1.2 | 58,800 | |
1,694 | 1,697 | 1,640 | 1,675 | -19 | -1.1 | 135,700 | |
1,648 | 1,722 | 1,606 | 1,694 | +72 | +4.4 | 151,900 | |
1,640 | 1,672 | 1,601 | 1,622 | +4 | +0.2 | 205,800 | |
1,516 | 1,624 | 1,491 | 1,618 | +78 | +5.1 | 211,800 | |
1,500 | 1,555 | 1,500 | 1,540 | +27 | +1.8 | 181,900 | |
1,446 | 1,515 | 1,432 | 1,513 | +79 | +5.5 | 210,200 | |
1,415 | 1,434 | 1,401 | 1,434 | +8 | +0.6 | 52,300 | |
1,406 | 1,430 | 1,380 | 1,426 | +28 | +2.0 | 137,800 | |
1,449 | 1,475 | 1,390 | 1,398 | -21 | -1.5 | 360,100 | |
1,457 | 1,457 | 1,360 | 1,419 | +262 | +22.6 | 622,200 | |
1,152 | 1,157 | 1,138 | 1,157 | - | - | 35,000 |