52週高値 | 3,435 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,627 | 2,552 | 2,627 | +45 | +1.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,645 | 2,573 | 2,582 | -37 | -1.4 | 9,200 | |
2,632 | 2,663 | 2,600 | 2,619 | -20 | -0.8 | 11,900 | |
2,676 | 2,706 | 2,639 | 2,639 | -40 | -1.5 | 12,000 | |
2,673 | 2,703 | 2,652 | 2,679 | -3 | -0.1 | 22,200 | |
2,694 | 2,694 | 2,648 | 2,682 | -12 | -0.4 | 11,300 | |
2,694 | 2,737 | 2,665 | 2,694 | +34 | +1.3 | 28,800 | |
2,622 | 2,680 | 2,611 | 2,660 | +34 | +1.3 | 23,000 | |
2,616 | 2,687 | 2,616 | 2,626 | +3 | +0.1 | 32,700 | |
2,585 | 2,629 | 2,541 | 2,623 | +38 | +1.5 | 59,700 | |
2,455 | 2,585 | 2,455 | 2,585 | +98 | +3.9 | 68,800 | |
2,557 | 2,616 | 2,444 | 2,487 | -220 | -8.1 | 126,800 | |
2,784 | 2,799 | 2,707 | 2,707 | -93 | -3.3 | 15,400 | |
2,850 | 2,856 | 2,800 | 2,800 | -52 | -1.8 | 8,100 | |
2,860 | 2,860 | 2,820 | 2,852 | +42 | +1.5 | 12,600 | |
2,746 | 2,810 | 2,728 | 2,810 | +64 | +2.3 | 18,800 | |
2,702 | 2,750 | 2,685 | 2,746 | +45 | +1.7 | 9,000 | |
2,722 | 2,732 | 2,701 | 2,701 | +2 | +0.1 | 8,000 | |
2,700 | 2,737 | 2,671 | 2,699 | +1 | 0.0 | 12,100 | |
2,619 | 2,720 | 2,600 | 2,698 | +89 | +3.4 | 40,500 | |
2,612 | 2,671 | 2,609 | 2,609 | +9 | +0.3 | 10,500 | |
2,652 | 2,652 | 2,561 | 2,600 | -52 | -2.0 | 22,700 | |
2,695 | 2,695 | 2,652 | 2,652 | -43 | -1.6 | 9,500 | |
2,697 | 2,738 | 2,670 | 2,695 | 0 | 0.0 | 17,000 | |
2,731 | 2,750 | 2,656 | 2,695 | -101 | -3.6 | 50,600 | |
2,895 | 2,916 | 2,762 | 2,796 | -99 | -3.4 | 26,500 | |
2,905 | 2,921 | 2,870 | 2,895 | -12 | -0.4 | 11,600 | |
2,926 | 2,945 | 2,907 | 2,907 | -19 | -0.6 | 8,300 | |
2,919 | 2,944 | 2,870 | 2,926 | +11 | +0.4 | 8,600 | |
2,894 | 2,921 | 2,876 | 2,915 | +26 | +0.9 | 8,500 |