52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,921 | 2,815 | 2,915 | +68 | +2.4 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,882 | 2,772 | 2,847 | +70 | +2.5 | 98,100 | |
2,810 | 2,911 | 2,735 | 2,777 | -43 | -1.5 | 127,400 | |
2,926 | 2,926 | 2,806 | 2,820 | -68 | -2.4 | 100,500 | |
3,145 | 3,145 | 2,880 | 2,888 | -202 | -6.5 | 99,400 | |
3,295 | 3,335 | 2,998 | 3,090 | -145 | -4.5 | 132,200 | |
3,090 | 3,260 | 3,090 | 3,235 | +145 | +4.7 | 63,800 | |
3,255 | 3,255 | 3,070 | 3,090 | -185 | -5.6 | 73,600 | |
3,305 | 3,330 | 3,175 | 3,275 | +15 | +0.5 | 77,700 | |
3,115 | 3,435 | 3,115 | 3,260 | +115 | +3.7 | 146,400 | |
3,110 | 3,245 | 3,105 | 3,145 | +40 | +1.3 | 91,000 | |
3,030 | 3,280 | 3,030 | 3,105 | +366 | +13.4 | 347,200 | |
2,800 | 2,900 | 2,739 | 2,739 | -42 | -1.5 | 94,100 | |
2,674 | 2,892 | 2,674 | 2,781 | +110 | +4.1 | 130,600 | |
2,563 | 2,735 | 2,560 | 2,671 | +118 | +4.6 | 118,000 | |
2,573 | 2,669 | 2,543 | 2,553 | +36 | +1.4 | 117,700 | |
2,647 | 2,656 | 2,494 | 2,517 | -87 | -3.3 | 79,200 | |
2,585 | 2,621 | 2,563 | 2,604 | +21 | +0.8 | 21,900 | |
2,648 | 2,648 | 2,518 | 2,583 | -60 | -2.3 | 63,100 | |
2,581 | 2,762 | 2,560 | 2,643 | +65 | +2.5 | 98,500 | |
2,577 | 2,722 | 2,559 | 2,578 | +13 | +0.5 | 94,900 | |
2,583 | 2,660 | 2,544 | 2,565 | -12 | -0.5 | 212,200 | |
2,510 | 2,724 | 2,510 | 2,577 | +67 | +2.7 | 198,400 | |
2,300 | 2,516 | 2,271 | 2,510 | +201 | +8.7 | 102,300 | |
2,440 | 2,440 | 2,174 | 2,309 | -31 | -1.3 | 237,600 | |
2,201 | 2,377 | 2,150 | 2,340 | +160 | +7.3 | 109,200 | |
2,295 | 2,295 | 2,143 | 2,180 | -120 | -5.2 | 113,100 | |
2,317 | 2,317 | 2,162 | 2,300 | -17 | -0.7 | 94,600 | |
2,246 | 2,344 | 2,221 | 2,317 | +34 | +1.5 | 68,000 | |
2,461 | 2,505 | 2,283 | 2,283 | -166 | -6.8 | 49,100 |