52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,750 | 2,561 | 2,609 | -187 | -6.7 | 110,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,380 | 1,345 | 1,357 | +14 | +1.0 | 15,600 | |
1,370 | 1,370 | 1,328 | 1,343 | -38 | -2.8 | 22,400 | |
1,390 | 1,396 | 1,381 | 1,381 | -9 | -0.6 | 23,700 | |
1,415 | 1,418 | 1,390 | 1,390 | -14 | -1.0 | 25,100 | |
1,409 | 1,422 | 1,392 | 1,404 | -6 | -0.4 | 22,500 | |
1,413 | 1,445 | 1,399 | 1,410 | -3 | -0.2 | 19,800 | |
1,517 | 1,522 | 1,320 | 1,413 | -82 | -5.5 | 94,800 | |
1,494 | 1,504 | 1,467 | 1,495 | +13 | +0.9 | 22,700 | |
1,478 | 1,495 | 1,478 | 1,482 | +4 | +0.3 | 3,800 | |
1,475 | 1,494 | 1,475 | 1,478 | 0 | 0.0 | 10,600 | |
1,506 | 1,510 | 1,473 | 1,478 | -25 | -1.7 | 35,100 | |
1,570 | 1,586 | 1,503 | 1,503 | -69 | -4.4 | 29,000 | |
1,599 | 1,605 | 1,570 | 1,572 | -9 | -0.6 | 22,400 | |
1,627 | 1,640 | 1,572 | 1,581 | -41 | -2.5 | 68,600 | |
1,589 | 1,625 | 1,578 | 1,622 | +35 | +2.2 | 52,100 | |
1,564 | 1,590 | 1,554 | 1,587 | +35 | +2.3 | 55,200 | |
1,573 | 1,577 | 1,547 | 1,552 | -14 | -0.9 | 41,400 | |
1,500 | 1,566 | 1,500 | 1,566 | +73 | +4.9 | 30,800 | |
1,513 | 1,513 | 1,482 | 1,493 | -9 | -0.6 | 48,200 | |
1,441 | 1,602 | 1,421 | 1,502 | +55 | +3.8 | 79,400 | |
1,418 | 1,459 | 1,418 | 1,447 | +25 | +1.8 | 26,800 | |
1,410 | 1,425 | 1,410 | 1,422 | +5 | +0.4 | 17,900 | |
1,363 | 1,428 | 1,362 | 1,417 | +54 | +4.0 | 35,000 | |
1,376 | 1,376 | 1,362 | 1,363 | -28 | -2.0 | 24,500 | |
1,385 | 1,407 | 1,385 | 1,391 | -5 | -0.4 | 26,500 | |
1,373 | 1,408 | 1,348 | 1,396 | +23 | +1.7 | 20,200 | |
1,342 | 1,373 | 1,317 | 1,373 | +44 | +3.3 | 16,700 | |
1,404 | 1,407 | 1,325 | 1,329 | -75 | -5.3 | 103,500 | |
1,419 | 1,464 | 1,402 | 1,404 | -15 | -1.1 | 52,800 | |
1,425 | 1,437 | 1,417 | 1,419 | -5 | -0.4 | 43,400 |