52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,738 | 2,777 | -108 | -3.7 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,911 | 2,815 | 2,885 | +62 | +2.2 | 14,400 | |
2,759 | 2,853 | 2,735 | 2,823 | +64 | +2.3 | 28,500 | |
2,806 | 2,819 | 2,739 | 2,759 | -65 | -2.3 | 37,200 | |
2,810 | 2,838 | 2,800 | 2,824 | +4 | +0.1 | 13,600 | |
2,840 | 2,848 | 2,820 | 2,820 | -10 | -0.4 | 11,100 | |
2,842 | 2,855 | 2,806 | 2,830 | -35 | -1.2 | 26,000 | |
2,845 | 2,896 | 2,840 | 2,865 | +20 | +0.7 | 16,100 | |
2,821 | 2,868 | 2,820 | 2,845 | -19 | -0.7 | 27,200 | |
2,926 | 2,926 | 2,857 | 2,864 | -24 | -0.8 | 20,100 | |
2,910 | 2,946 | 2,880 | 2,888 | -64 | -2.2 | 27,300 | |
2,978 | 2,992 | 2,931 | 2,952 | -26 | -0.9 | 12,200 | |
2,910 | 2,985 | 2,910 | 2,978 | +38 | +1.3 | 15,000 | |
3,045 | 3,045 | 2,926 | 2,940 | -90 | -3.0 | 30,100 | |
3,145 | 3,145 | 3,005 | 3,030 | -60 | -1.9 | 14,800 | |
3,060 | 3,125 | 3,040 | 3,090 | +85 | +2.8 | 13,700 | |
3,065 | 3,085 | 2,998 | 3,005 | -210 | -6.5 | 31,000 | |
3,220 | 3,265 | 3,180 | 3,215 | -15 | -0.5 | 44,800 | |
3,255 | 3,275 | 3,220 | 3,230 | -25 | -0.8 | 11,300 | |
3,295 | 3,335 | 3,230 | 3,255 | +20 | +0.6 | 31,400 | |
3,260 | 3,260 | 3,190 | 3,235 | -5 | -0.2 | 10,100 | |
3,260 | 3,260 | 3,210 | 3,240 | +20 | +0.6 | 16,000 | |
3,150 | 3,230 | 3,150 | 3,220 | +65 | +2.1 | 15,700 | |
3,090 | 3,155 | 3,090 | 3,155 | +65 | +2.1 | 22,000 | |
3,100 | 3,130 | 3,080 | 3,090 | -40 | -1.3 | 7,900 | |
3,110 | 3,130 | 3,070 | 3,130 | +40 | +1.3 | 9,900 | |
3,195 | 3,195 | 3,075 | 3,090 | -90 | -2.8 | 11,500 | |
3,120 | 3,180 | 3,095 | 3,180 | +60 | +1.9 | 9,700 | |
3,255 | 3,255 | 3,080 | 3,120 | -155 | -4.7 | 34,600 | |
3,210 | 3,330 | 3,175 | 3,275 | +40 | +1.2 | 21,900 |