52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,750 | 2,561 | 2,609 | -187 | -6.7 | 110,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,423 | 1,424 | -32 | -2.2 | 41,200 | |
1,436 | 1,460 | 1,420 | 1,456 | +44 | +3.1 | 52,800 | |
1,461 | 1,479 | 1,365 | 1,412 | -21 | -1.5 | 85,400 | |
1,423 | 1,474 | 1,403 | 1,433 | +11 | +0.8 | 63,900 | |
1,390 | 1,424 | 1,382 | 1,422 | +38 | +2.7 | 60,000 | |
1,362 | 1,425 | 1,336 | 1,384 | +17 | +1.2 | 126,500 | |
1,390 | 1,391 | 1,341 | 1,367 | -22 | -1.6 | 115,000 | |
1,390 | 1,452 | 1,355 | 1,389 | +34 | +2.5 | 313,400 | |
1,156 | 1,360 | 1,089 | 1,355 | +210 | +18.3 | 825,000 | |
1,491 | 1,513 | 1,121 | 1,145 | -316 | -21.6 | 400,800 | |
1,494 | 1,494 | 1,460 | 1,461 | -33 | -2.2 | 21,800 | |
1,430 | 1,495 | 1,420 | 1,494 | +78 | +5.5 | 40,100 | |
1,380 | 1,448 | 1,363 | 1,416 | +26 | +1.9 | 52,700 | |
1,392 | 1,419 | 1,361 | 1,390 | +20 | +1.5 | 26,700 | |
1,321 | 1,391 | 1,296 | 1,370 | +39 | +2.9 | 57,000 | |
1,466 | 1,466 | 1,290 | 1,331 | -140 | -9.5 | 57,100 | |
1,424 | 1,481 | 1,402 | 1,471 | +43 | +3.0 | 40,600 | |
1,429 | 1,463 | 1,409 | 1,428 | +29 | +2.1 | 21,300 | |
1,479 | 1,513 | 1,399 | 1,399 | -101 | -6.7 | 23,500 | |
1,504 | 1,528 | 1,483 | 1,500 | -26 | -1.7 | 25,800 | |
1,512 | 1,581 | 1,512 | 1,526 | +14 | +0.9 | 18,500 | |
1,584 | 1,631 | 1,506 | 1,512 | -44 | -2.8 | 26,400 | |
1,660 | 1,736 | 1,541 | 1,556 | -147 | -8.6 | 51,200 | |
1,820 | 1,835 | 1,646 | 1,703 | -110 | -6.1 | 44,100 | |
1,789 | 1,825 | 1,724 | 1,813 | +24 | +1.3 | 26,800 | |
1,794 | 1,817 | 1,748 | 1,789 | -9 | -0.5 | 28,400 | |
1,755 | 1,799 | 1,737 | 1,798 | +51 | +2.9 | 31,900 | |
1,762 | 1,806 | 1,698 | 1,747 | -13 | -0.7 | 42,600 | |
1,691 | 1,804 | 1,691 | 1,760 | +29 | +1.7 | 55,600 | |
1,726 | 1,776 | 1,702 | 1,731 | +29 | +1.7 | 24,000 |