52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,921 | 2,876 | 2,915 | +26 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,762 | 1,701 | 1,721 | -33 | -1.9 | 33,500 | |
1,640 | 1,758 | 1,639 | 1,754 | +122 | +7.5 | 30,100 | |
1,686 | 1,686 | 1,624 | 1,632 | -54 | -3.2 | 14,700 | |
1,650 | 1,686 | 1,647 | 1,686 | +25 | +1.5 | 7,300 | |
1,640 | 1,661 | 1,602 | 1,661 | +70 | +4.4 | 10,000 | |
1,690 | 1,691 | 1,587 | 1,591 | -101 | -6.0 | 24,000 | |
1,685 | 1,717 | 1,635 | 1,692 | +25 | +1.5 | 38,200 | |
1,595 | 1,680 | 1,567 | 1,667 | +62 | +3.9 | 18,500 | |
1,572 | 1,611 | 1,572 | 1,605 | +46 | +3.0 | 8,900 | |
1,550 | 1,571 | 1,532 | 1,559 | 0 | 0.0 | 18,000 | |
1,595 | 1,598 | 1,541 | 1,559 | -42 | -2.6 | 13,300 | |
1,608 | 1,614 | 1,582 | 1,601 | -25 | -1.5 | 20,000 | |
1,620 | 1,645 | 1,620 | 1,626 | +9 | +0.6 | 11,900 | |
1,555 | 1,618 | 1,555 | 1,617 | +25 | +1.6 | 6,900 | |
1,560 | 1,600 | 1,559 | 1,592 | +30 | +1.9 | 5,000 | |
1,608 | 1,608 | 1,554 | 1,562 | -23 | -1.5 | 22,700 | |
1,580 | 1,597 | 1,573 | 1,585 | -3 | -0.2 | 14,900 | |
1,558 | 1,635 | 1,558 | 1,588 | +8 | +0.5 | 20,500 | |
1,533 | 1,589 | 1,528 | 1,580 | +24 | +1.5 | 14,800 | |
1,524 | 1,576 | 1,524 | 1,556 | +17 | +1.1 | 11,600 | |
1,520 | 1,548 | 1,507 | 1,539 | +19 | +1.2 | 20,900 | |
1,461 | 1,525 | 1,461 | 1,520 | +75 | +5.2 | 22,600 | |
1,474 | 1,474 | 1,445 | 1,445 | -40 | -2.7 | 10,900 | |
1,529 | 1,530 | 1,485 | 1,485 | -38 | -2.5 | 8,000 | |
1,459 | 1,532 | 1,459 | 1,523 | +69 | +4.7 | 26,000 | |
1,400 | 1,469 | 1,389 | 1,454 | +51 | +3.6 | 28,700 | |
1,405 | 1,410 | 1,391 | 1,403 | -2 | -0.1 | 8,500 | |
1,388 | 1,431 | 1,388 | 1,405 | -8 | -0.6 | 20,000 | |
1,398 | 1,413 | 1,371 | 1,413 | +15 | +1.1 | 38,900 | |
1,426 | 1,467 | 1,350 | 1,398 | - | - | 175,800 |