52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,921 | 2,876 | 2,915 | +26 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,813 | 2,703 | 2,781 | +5 | +0.2 | 16,000 | |
2,819 | 2,819 | 2,776 | 2,776 | -43 | -1.5 | 17,500 | |
2,795 | 2,892 | 2,763 | 2,819 | +24 | +0.9 | 24,400 | |
2,755 | 2,801 | 2,716 | 2,795 | +40 | +1.5 | 48,600 | |
2,674 | 2,774 | 2,674 | 2,755 | +84 | +3.1 | 24,100 | |
2,587 | 2,735 | 2,587 | 2,671 | +84 | +3.2 | 47,800 | |
2,598 | 2,644 | 2,579 | 2,587 | -26 | -1.0 | 22,700 | |
2,611 | 2,631 | 2,575 | 2,613 | +2 | +0.1 | 14,600 | |
2,635 | 2,680 | 2,610 | 2,611 | -21 | -0.8 | 14,700 | |
2,563 | 2,648 | 2,560 | 2,632 | +79 | +3.1 | 18,200 | |
2,577 | 2,584 | 2,552 | 2,553 | -48 | -1.8 | 22,900 | |
2,555 | 2,636 | 2,555 | 2,601 | +42 | +1.6 | 16,500 | |
2,561 | 2,608 | 2,543 | 2,559 | 0 | 0.0 | 18,400 | |
2,627 | 2,629 | 2,550 | 2,559 | -68 | -2.6 | 17,600 | |
2,573 | 2,669 | 2,573 | 2,627 | +110 | +4.4 | 42,300 | |
2,597 | 2,598 | 2,494 | 2,517 | -100 | -3.8 | 40,300 | |
2,600 | 2,652 | 2,594 | 2,617 | +20 | +0.8 | 18,700 | |
2,593 | 2,614 | 2,578 | 2,597 | -14 | -0.5 | 6,900 | |
2,647 | 2,656 | 2,611 | 2,611 | +7 | +0.3 | 13,300 | |
2,602 | 2,608 | 2,569 | 2,604 | +12 | +0.5 | 9,900 | |
2,585 | 2,621 | 2,563 | 2,592 | +9 | +0.3 | 12,000 | |
2,522 | 2,601 | 2,518 | 2,583 | +38 | +1.5 | 16,300 | |
2,624 | 2,624 | 2,542 | 2,545 | -79 | -3.0 | 14,700 | |
2,594 | 2,624 | 2,570 | 2,624 | +30 | +1.2 | 14,000 | |
2,624 | 2,633 | 2,570 | 2,594 | -9 | -0.3 | 6,500 | |
2,648 | 2,648 | 2,595 | 2,603 | -40 | -1.5 | 11,600 | |
2,636 | 2,682 | 2,636 | 2,643 | +8 | +0.3 | 13,400 | |
2,640 | 2,663 | 2,608 | 2,635 | -19 | -0.7 | 16,200 | |
2,708 | 2,711 | 2,650 | 2,654 | -54 | -2.0 | 21,100 | |
2,667 | 2,762 | 2,667 | 2,708 | +63 | +2.4 | 33,800 |