52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,921 | 2,876 | 2,915 | +26 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,363 | 2,125 | 2,216 | +13 | +0.6 | 108,400 | |
2,104 | 2,203 | 2,101 | 2,203 | +84 | +4.0 | 24,500 | |
2,141 | 2,141 | 2,101 | 2,119 | -29 | -1.4 | 14,100 | |
2,182 | 2,201 | 2,141 | 2,148 | -49 | -2.2 | 13,600 | |
2,104 | 2,231 | 2,097 | 2,197 | +106 | +5.1 | 43,500 | |
2,055 | 2,105 | 2,055 | 2,091 | +43 | +2.1 | 22,000 | |
2,040 | 2,048 | 2,005 | 2,048 | -17 | -0.8 | 54,700 | |
2,100 | 2,102 | 2,053 | 2,065 | -23 | -1.1 | 15,200 | |
2,172 | 2,172 | 2,060 | 2,088 | -64 | -3.0 | 17,000 | |
2,127 | 2,176 | 2,115 | 2,152 | +25 | +1.2 | 13,300 | |
2,093 | 2,161 | 2,089 | 2,127 | +56 | +2.7 | 12,000 | |
2,149 | 2,169 | 2,071 | 2,071 | -78 | -3.6 | 10,900 | |
2,062 | 2,179 | 2,060 | 2,149 | +87 | +4.2 | 23,300 | |
2,020 | 2,078 | 2,020 | 2,062 | +42 | +2.1 | 6,600 | |
2,054 | 2,110 | 2,018 | 2,020 | -75 | -3.6 | 17,200 | |
2,107 | 2,131 | 2,075 | 2,095 | -12 | -0.6 | 7,100 | |
2,054 | 2,120 | 2,052 | 2,107 | +42 | +2.0 | 12,800 | |
2,127 | 2,127 | 2,041 | 2,065 | -63 | -3.0 | 15,600 | |
2,177 | 2,177 | 2,105 | 2,128 | -60 | -2.7 | 17,400 | |
2,248 | 2,248 | 2,164 | 2,188 | -72 | -3.2 | 19,500 | |
2,101 | 2,276 | 2,084 | 2,260 | +133 | +6.3 | 37,500 | |
2,105 | 2,170 | 2,095 | 2,127 | +8 | +0.4 | 16,600 | |
2,108 | 2,134 | 2,108 | 2,119 | -22 | -1.0 | 10,400 | |
2,130 | 2,180 | 2,113 | 2,141 | +5 | +0.2 | 12,200 | |
2,062 | 2,150 | 2,062 | 2,136 | +35 | +1.7 | 14,500 | |
2,029 | 2,113 | 2,019 | 2,101 | +44 | +2.1 | 11,400 | |
2,097 | 2,133 | 2,017 | 2,057 | -26 | -1.2 | 14,600 | |
2,053 | 2,094 | 2,026 | 2,083 | +19 | +0.9 | 8,000 | |
2,080 | 2,089 | 2,015 | 2,064 | -16 | -0.8 | 11,400 | |
2,001 | 2,114 | 1,990 | 2,080 | +80 | +4.0 | 21,800 |