52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,921 | 2,876 | 2,915 | +26 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,207 | 2,090 | 2,141 | -80 | -3.6 | 39,700 | |
2,139 | 2,229 | 2,138 | 2,221 | +62 | +2.9 | 36,300 | |
2,132 | 2,160 | 2,100 | 2,159 | +36 | +1.7 | 41,600 | |
2,091 | 2,131 | 2,075 | 2,123 | +15 | +0.7 | 27,400 | |
2,135 | 2,168 | 2,095 | 2,108 | -23 | -1.1 | 50,600 | |
2,116 | 2,131 | 2,056 | 2,131 | +12 | +0.6 | 75,100 | |
1,915 | 2,140 | 1,897 | 2,119 | +284 | +15.5 | 215,200 | |
1,780 | 1,835 | 1,780 | 1,835 | +27 | +1.5 | 11,800 | |
1,768 | 1,827 | 1,768 | 1,808 | +31 | +1.7 | 38,500 | |
1,833 | 1,833 | 1,760 | 1,777 | -51 | -2.8 | 21,900 | |
1,857 | 1,893 | 1,827 | 1,828 | -28 | -1.5 | 15,400 | |
1,845 | 1,880 | 1,837 | 1,856 | +11 | +0.6 | 11,600 | |
1,875 | 1,887 | 1,844 | 1,845 | -57 | -3.0 | 8,700 | |
1,905 | 1,913 | 1,852 | 1,902 | -3 | -0.2 | 11,200 | |
1,894 | 1,920 | 1,844 | 1,905 | +33 | +1.8 | 18,400 | |
1,850 | 1,881 | 1,850 | 1,872 | +33 | +1.8 | 10,300 | |
1,850 | 1,859 | 1,801 | 1,839 | -33 | -1.8 | 15,200 | |
1,925 | 1,925 | 1,864 | 1,872 | -33 | -1.7 | 11,900 | |
1,899 | 1,925 | 1,866 | 1,905 | +1 | +0.1 | 13,900 | |
1,931 | 1,940 | 1,877 | 1,904 | -64 | -3.3 | 25,700 | |
1,900 | 1,969 | 1,874 | 1,968 | +72 | +3.8 | 23,800 | |
1,821 | 1,921 | 1,821 | 1,896 | +72 | +3.9 | 21,200 | |
1,925 | 1,965 | 1,817 | 1,824 | -101 | -5.2 | 37,700 | |
1,921 | 1,987 | 1,921 | 1,925 | -3 | -0.2 | 23,700 | |
1,930 | 1,968 | 1,920 | 1,928 | -17 | -0.9 | 21,700 | |
1,996 | 2,008 | 1,913 | 1,945 | -45 | -2.3 | 71,100 | |
1,867 | 1,998 | 1,867 | 1,990 | +123 | +6.6 | 61,300 | |
1,801 | 1,893 | 1,801 | 1,867 | +67 | +3.7 | 23,300 | |
1,816 | 1,856 | 1,777 | 1,800 | -6 | -0.3 | 15,500 | |
1,721 | 1,806 | 1,721 | 1,806 | +85 | +4.9 | 26,000 |