52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,921 | 2,876 | 2,915 | +26 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 2,021 | 1,912 | 2,000 | +86 | +4.5 | 23,500 | |
1,928 | 1,972 | 1,901 | 1,914 | -15 | -0.8 | 17,800 | |
1,971 | 1,988 | 1,926 | 1,929 | -44 | -2.2 | 22,400 | |
1,874 | 1,985 | 1,874 | 1,973 | +99 | +5.3 | 25,100 | |
1,874 | 1,911 | 1,838 | 1,874 | +7 | +0.4 | 15,900 | |
1,800 | 1,909 | 1,800 | 1,867 | +61 | +3.4 | 23,200 | |
1,782 | 1,823 | 1,745 | 1,806 | +12 | +0.7 | 18,900 | |
1,809 | 1,830 | 1,781 | 1,794 | -5 | -0.3 | 16,800 | |
1,818 | 1,820 | 1,787 | 1,799 | +7 | +0.4 | 17,700 | |
1,765 | 1,820 | 1,765 | 1,792 | +32 | +1.8 | 11,000 | |
1,777 | 1,793 | 1,754 | 1,760 | -13 | -0.7 | 15,100 | |
1,812 | 1,817 | 1,768 | 1,773 | -41 | -2.3 | 14,000 | |
1,810 | 1,838 | 1,800 | 1,814 | +6 | +0.3 | 13,900 | |
1,840 | 1,840 | 1,803 | 1,808 | -42 | -2.3 | 17,600 | |
1,853 | 1,878 | 1,848 | 1,850 | -3 | -0.2 | 6,400 | |
1,896 | 1,896 | 1,850 | 1,853 | -8 | -0.4 | 12,500 | |
1,874 | 1,907 | 1,851 | 1,861 | 0 | 0.0 | 9,400 | |
1,857 | 1,880 | 1,835 | 1,861 | -20 | -1.1 | 21,000 | |
1,881 | 1,908 | 1,875 | 1,881 | -7 | -0.4 | 9,400 | |
1,905 | 1,944 | 1,888 | 1,888 | -17 | -0.9 | 13,000 | |
1,900 | 1,933 | 1,877 | 1,905 | +11 | +0.6 | 9,000 | |
1,889 | 1,909 | 1,885 | 1,894 | +9 | +0.5 | 6,900 | |
1,887 | 1,905 | 1,877 | 1,885 | -12 | -0.6 | 7,900 | |
1,930 | 1,934 | 1,876 | 1,897 | -29 | -1.5 | 18,400 | |
1,912 | 1,934 | 1,869 | 1,926 | +14 | +0.7 | 10,900 | |
1,967 | 1,985 | 1,912 | 1,912 | -55 | -2.8 | 11,000 | |
1,937 | 1,970 | 1,887 | 1,967 | +40 | +2.1 | 24,600 | |
1,949 | 1,973 | 1,927 | 1,927 | -35 | -1.8 | 22,500 | |
1,952 | 2,021 | 1,949 | 1,962 | -29 | -1.5 | 43,000 | |
2,100 | 2,100 | 1,982 | 1,991 | -150 | -7.0 | 83,600 |