38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,182 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 950 | 956 | +9 | +1.0 | 124,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 952 | 939 | 947 | +4 | +0.4 | 67,300 | |
950 | 952 | 941 | 943 | -2 | -0.2 | 70,200 | |
932 | 951 | 928 | 945 | +12 | +1.3 | 117,800 | |
944 | 946 | 928 | 933 | -11 | -1.2 | 120,700 | |
938 | 947 | 938 | 944 | +10 | +1.1 | 126,100 | |
919 | 934 | 914 | 934 | +10 | +1.1 | 124,600 | |
951 | 955 | 924 | 924 | -31 | -3.2 | 135,800 | |
953 | 961 | 953 | 955 | +2 | +0.2 | 112,400 | |
954 | 958 | 946 | 953 | -1 | -0.1 | 100,600 | |
958 | 962 | 944 | 954 | -7 | -0.7 | 119,400 | |
954 | 961 | 944 | 961 | 0 | 0.0 | 146,100 | |
943 | 961 | 935 | 961 | +18 | +1.9 | 253,100 | |
950 | 958 | 943 | 943 | -2 | -0.2 | 190,800 | |
931 | 952 | 927 | 945 | +12 | +1.3 | 318,500 | |
910 | 933 | 908 | 933 | +15 | +1.6 | 234,100 | |
924 | 925 | 897 | 918 | -12 | -1.3 | 326,100 | |
921 | 930 | 911 | 930 | +9 | +1.0 | 319,600 | |
910 | 928 | 910 | 921 | +8 | +0.9 | 236,200 | |
903 | 914 | 890 | 913 | +8 | +0.9 | 325,500 | |
910 | 916 | 904 | 905 | 0 | 0.0 | 175,100 | |
910 | 914 | 905 | 905 | -5 | -0.5 | 188,000 | |
932 | 932 | 910 | 910 | +2 | +0.2 | 263,400 | |
920 | 923 | 903 | 908 | -8 | -0.9 | 326,600 | |
925 | 937 | 916 | 916 | -4 | -0.4 | 286,300 | |
942 | 943 | 919 | 920 | -31 | -3.3 | 454,300 | |
956 | 959 | 948 | 951 | -10 | -1.0 | 181,900 | |
940 | 961 | 940 | 961 | -28 | -2.8 | 528,100 | |
994 | 994 | 984 | 989 | -2 | -0.2 | 379,100 | |
993 | 995 | 987 | 991 | +1 | +0.1 | 181,500 |