38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 916 | 916 | -4 | -0.4 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,077 | 1,056 | 1,072 | +4 | +0.4 | 190,100 | |
1,064 | 1,072 | 1,055 | 1,068 | +7 | +0.7 | 247,500 | |
1,050 | 1,061 | 1,042 | 1,061 | +11 | +1.0 | 159,800 | |
1,042 | 1,055 | 1,039 | 1,050 | -5 | -0.5 | 138,300 | |
1,043 | 1,055 | 1,039 | 1,055 | +12 | +1.2 | 194,900 | |
1,053 | 1,059 | 1,043 | 1,043 | -11 | -1.0 | 201,300 | |
1,041 | 1,054 | 1,035 | 1,054 | +8 | +0.8 | 182,400 | |
1,016 | 1,046 | 1,015 | 1,046 | +31 | +3.1 | 286,000 | |
1,018 | 1,030 | 1,013 | 1,015 | -3 | -0.3 | 208,700 | |
1,019 | 1,022 | 1,009 | 1,018 | -5 | -0.5 | 124,400 | |
1,025 | 1,031 | 1,022 | 1,023 | -6 | -0.6 | 131,200 | |
1,015 | 1,029 | 1,012 | 1,029 | +16 | +1.6 | 140,500 | |
1,009 | 1,017 | 1,007 | 1,013 | +4 | +0.4 | 87,300 | |
1,013 | 1,020 | 1,009 | 1,009 | -9 | -0.9 | 132,400 | |
1,015 | 1,019 | 1,011 | 1,018 | -2 | -0.2 | 127,100 | |
1,015 | 1,023 | 1,010 | 1,020 | +4 | +0.4 | 201,500 | |
1,023 | 1,025 | 1,016 | 1,016 | -10 | -1.0 | 116,100 | |
1,020 | 1,029 | 1,020 | 1,026 | +2 | +0.2 | 138,700 | |
1,016 | 1,027 | 1,016 | 1,024 | -1 | -0.1 | 126,200 | |
1,017 | 1,025 | 1,009 | 1,025 | +6 | +0.6 | 188,300 | |
1,000 | 1,019 | 999 | 1,019 | +18 | +1.8 | 469,400 | |
1,005 | 1,007 | 1,001 | 1,001 | -5 | -0.5 | 196,700 | |
1,016 | 1,019 | 1,006 | 1,006 | -5 | -0.5 | 169,000 | |
1,019 | 1,023 | 1,008 | 1,011 | -8 | -0.8 | 268,800 | |
1,040 | 1,041 | 1,018 | 1,019 | -26 | -2.5 | 266,200 | |
1,036 | 1,048 | 1,035 | 1,045 | +4 | +0.4 | 203,900 | |
1,038 | 1,047 | 1,035 | 1,041 | -1 | -0.1 | 137,000 | |
1,020 | 1,044 | 1,019 | 1,042 | +23 | +2.3 | 292,600 | |
1,027 | 1,027 | 1,012 | 1,019 | -12 | -1.2 | 315,500 | |
1,028 | 1,036 | 1,020 | 1,031 | +4 | +0.4 | 314,900 |