38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 916 | 916 | -4 | -0.4 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,160 | 1,143 | 1,160 | +11 | +1.0 | 208,900 | |
1,134 | 1,153 | 1,125 | 1,149 | +4 | +0.3 | 225,700 | |
1,147 | 1,150 | 1,132 | 1,145 | -3 | -0.3 | 238,000 | |
1,129 | 1,156 | 1,120 | 1,148 | +12 | +1.1 | 341,500 | |
1,163 | 1,165 | 1,127 | 1,136 | -20 | -1.7 | 373,200 | |
1,162 | 1,165 | 1,151 | 1,156 | -10 | -0.9 | 221,800 | |
1,165 | 1,174 | 1,154 | 1,166 | -5 | -0.4 | 352,100 | |
1,150 | 1,172 | 1,138 | 1,171 | +31 | +2.7 | 504,700 | |
1,156 | 1,159 | 1,129 | 1,140 | -40 | -3.4 | 891,500 | |
1,187 | 1,192 | 1,175 | 1,180 | -12 | -1.0 | 1,297,800 | |
1,189 | 1,199 | 1,187 | 1,192 | +2 | +0.2 | 469,100 | |
1,193 | 1,198 | 1,184 | 1,190 | +11 | +0.9 | 358,300 | |
1,182 | 1,184 | 1,173 | 1,179 | -6 | -0.5 | 342,400 | |
1,195 | 1,203 | 1,184 | 1,185 | -4 | -0.3 | 438,900 | |
1,184 | 1,189 | 1,174 | 1,189 | +3 | +0.3 | 341,300 | |
1,191 | 1,194 | 1,179 | 1,186 | -2 | -0.2 | 345,100 | |
1,195 | 1,198 | 1,180 | 1,188 | -1 | -0.1 | 298,200 | |
1,209 | 1,222 | 1,179 | 1,189 | -13 | -1.1 | 609,000 | |
1,171 | 1,202 | 1,169 | 1,202 | +33 | +2.8 | 598,500 | |
1,158 | 1,169 | 1,154 | 1,169 | +11 | +0.9 | 299,000 | |
1,147 | 1,158 | 1,140 | 1,158 | +12 | +1.0 | 302,600 | |
1,160 | 1,164 | 1,139 | 1,146 | +6 | +0.5 | 380,200 | |
1,158 | 1,158 | 1,128 | 1,140 | -11 | -1.0 | 395,700 | |
1,125 | 1,160 | 1,124 | 1,151 | +29 | +2.6 | 538,200 | |
1,140 | 1,142 | 1,115 | 1,122 | -28 | -2.4 | 751,400 | |
1,185 | 1,189 | 1,145 | 1,150 | -27 | -2.3 | 833,500 | |
1,205 | 1,218 | 1,166 | 1,177 | -11 | -0.9 | 1,337,600 | |
1,160 | 1,195 | 1,151 | 1,188 | +45 | +3.9 | 1,344,500 | |
1,106 | 1,147 | 1,106 | 1,143 | +48 | +4.4 | 1,214,600 | |
1,066 | 1,095 | 1,060 | 1,095 | +40 | +3.8 | 827,700 |