38,236.07 | -37.98 | 153.36 | +0.48 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.31% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 916 | 916 | -4 | -0.4 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,020 | 1,000 | 1,003 | -12 | -1.2 | 721,500 | |
1,037 | 1,040 | 1,012 | 1,015 | -22 | -2.1 | 820,500 | |
1,051 | 1,053 | 1,033 | 1,037 | -21 | -2.0 | 699,300 | |
1,074 | 1,075 | 1,053 | 1,058 | -16 | -1.5 | 466,600 | |
1,077 | 1,086 | 1,065 | 1,074 | +4 | +0.4 | 447,900 | |
1,045 | 1,072 | 1,045 | 1,070 | +23 | +2.2 | 728,400 | |
1,067 | 1,074 | 1,044 | 1,047 | -27 | -2.5 | 1,190,700 | |
1,093 | 1,106 | 1,063 | 1,074 | -88 | -7.6 | 2,317,200 | |
1,180 | 1,182 | 1,147 | 1,162 | -4 | -0.3 | 850,100 | |
1,151 | 1,170 | 1,151 | 1,166 | +23 | +2.0 | 376,900 | |
1,138 | 1,159 | 1,138 | 1,143 | +10 | +0.9 | 300,300 | |
1,149 | 1,159 | 1,132 | 1,133 | -8 | -0.7 | 296,900 | |
1,159 | 1,163 | 1,138 | 1,141 | -19 | -1.6 | 340,500 | |
1,170 | 1,170 | 1,144 | 1,160 | -3 | -0.3 | 356,500 | |
1,160 | 1,177 | 1,154 | 1,163 | +27 | +2.4 | 476,000 | |
1,120 | 1,146 | 1,115 | 1,136 | +8 | +0.7 | 325,000 | |
1,137 | 1,147 | 1,122 | 1,128 | -17 | -1.5 | 290,200 | |
1,152 | 1,154 | 1,135 | 1,145 | -12 | -1.0 | 274,600 | |
1,141 | 1,160 | 1,135 | 1,157 | +13 | +1.1 | 277,300 | |
1,148 | 1,149 | 1,135 | 1,144 | +12 | +1.1 | 238,300 | |
1,157 | 1,158 | 1,132 | 1,132 | -25 | -2.2 | 320,200 | |
1,148 | 1,163 | 1,144 | 1,157 | +7 | +0.6 | 255,500 | |
1,150 | 1,163 | 1,150 | 1,150 | -8 | -0.7 | 184,800 | |
1,179 | 1,183 | 1,158 | 1,158 | -22 | -1.9 | 275,300 | |
1,174 | 1,182 | 1,164 | 1,180 | +5 | +0.4 | 219,400 | |
1,169 | 1,176 | 1,154 | 1,175 | +10 | +0.9 | 258,600 | |
1,151 | 1,171 | 1,145 | 1,165 | +8 | +0.7 | 351,400 | |
1,166 | 1,168 | 1,151 | 1,157 | -17 | -1.4 | 255,800 | |
1,168 | 1,174 | 1,157 | 1,174 | +10 | +0.9 | 300,900 | |
1,164 | 1,169 | 1,154 | 1,164 | +4 | +0.3 | 253,100 |