38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 916 | 916 | -4 | -0.4 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,059 | 1,038 | 1,055 | -6 | -0.6 | 722,800 | |
1,040 | 1,067 | 1,038 | 1,061 | +27 | +2.6 | 654,400 | |
1,054 | 1,068 | 1,031 | 1,034 | -22 | -2.1 | 1,014,300 | |
1,045 | 1,072 | 1,037 | 1,056 | +17 | +1.6 | 799,400 | |
1,070 | 1,084 | 1,034 | 1,039 | -10 | -1.0 | 1,301,100 | |
1,040 | 1,109 | 1,034 | 1,049 | +17 | +1.6 | 2,507,700 | |
1,004 | 1,046 | 977 | 1,032 | +43 | +4.3 | 3,002,600 | |
980 | 1,036 | 968 | 989 | -78 | -7.3 | 5,294,500 | |
1,067 | 1,067 | 1,067 | 1,067 | -300 | -21.9 | 280,900 | |
1,467 | 1,471 | 1,358 | 1,367 | -125 | -8.4 | 1,770,200 | |
1,474 | 1,492 | 1,454 | 1,492 | +5 | +0.3 | 623,200 | |
1,485 | 1,514 | 1,482 | 1,487 | -9 | -0.6 | 740,300 | |
1,490 | 1,501 | 1,472 | 1,496 | +9 | +0.6 | 546,800 | |
1,499 | 1,518 | 1,482 | 1,487 | -23 | -1.5 | 640,200 | |
1,550 | 1,566 | 1,509 | 1,510 | -41 | -2.6 | 565,600 | |
1,563 | 1,564 | 1,524 | 1,551 | -14 | -0.9 | 544,000 | |
1,564 | 1,569 | 1,540 | 1,565 | +17 | +1.1 | 519,400 | |
1,548 | 1,568 | 1,527 | 1,548 | +17 | +1.1 | 578,900 | |
1,570 | 1,573 | 1,508 | 1,531 | -39 | -2.5 | 674,400 | |
1,533 | 1,590 | 1,533 | 1,570 | +53 | +3.5 | 1,205,800 | |
1,497 | 1,524 | 1,487 | 1,517 | +7 | +0.5 | 429,600 | |
1,488 | 1,517 | 1,486 | 1,510 | +30 | +2.0 | 683,600 | |
1,441 | 1,482 | 1,440 | 1,480 | +25 | +1.7 | 558,200 | |
1,452 | 1,488 | 1,442 | 1,455 | +3 | +0.2 | 723,000 | |
1,420 | 1,458 | 1,407 | 1,452 | +44 | +3.1 | 741,900 | |
1,397 | 1,414 | 1,385 | 1,408 | +2 | +0.1 | 446,200 | |
1,397 | 1,409 | 1,387 | 1,406 | +20 | +1.4 | 439,400 | |
1,397 | 1,406 | 1,370 | 1,386 | -1 | -0.1 | 398,600 | |
1,372 | 1,389 | 1,361 | 1,387 | +23 | +1.7 | 397,200 | |
1,360 | 1,367 | 1,333 | 1,364 | - | - | 360,200 |