38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,192 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 934 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 995 | 987 | 991 | +1 | +0.1 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 993 | 986 | 990 | +1 | +0.1 | 170,100 | |
984 | 990 | 983 | 989 | +15 | +1.5 | 194,700 | |
986 | 986 | 971 | 974 | -6 | -0.6 | 262,800 | |
975 | 989 | 975 | 980 | +1 | +0.1 | 164,800 | |
983 | 987 | 975 | 979 | -7 | -0.7 | 150,400 | |
978 | 990 | 976 | 986 | +6 | +0.6 | 201,800 | |
976 | 982 | 975 | 980 | +3 | +0.3 | 107,900 | |
979 | 983 | 976 | 977 | 0 | 0.0 | 113,400 | |
976 | 980 | 972 | 977 | 0 | 0.0 | 113,000 | |
983 | 986 | 976 | 977 | -3 | -0.3 | 154,000 | |
993 | 993 | 980 | 980 | -7 | -0.7 | 174,600 | |
980 | 987 | 978 | 987 | +9 | +0.9 | 162,800 | |
974 | 980 | 968 | 978 | +3 | +0.3 | 216,800 | |
983 | 983 | 971 | 975 | -8 | -0.8 | 318,600 | |
994 | 994 | 983 | 983 | -11 | -1.1 | 239,100 | |
1,002 | 1,004 | 994 | 994 | -11 | -1.1 | 185,300 | |
1,009 | 1,013 | 1,002 | 1,005 | 0 | 0.0 | 209,200 | |
995 | 1,005 | 993 | 1,005 | +11 | +1.1 | 166,900 | |
993 | 1,012 | 993 | 994 | +1 | +0.1 | 242,700 | |
996 | 1,002 | 989 | 993 | +5 | +0.5 | 361,400 | |
979 | 991 | 974 | 988 | +14 | +1.4 | 352,000 | |
970 | 981 | 968 | 974 | +8 | +0.8 | 273,200 | |
971 | 971 | 954 | 966 | +1 | +0.1 | 366,200 | |
983 | 983 | 962 | 965 | -14 | -1.4 | 442,200 | |
971 | 987 | 969 | 979 | 0 | 0.0 | 230,300 | |
1,000 | 1,000 | 964 | 979 | -18 | -1.8 | 588,800 | |
950 | 1,015 | 934 | 997 | +14 | +1.4 | 1,320,500 | |
990 | 1,005 | 983 | 983 | -16 | -1.6 | 719,600 | |
1,007 | 1,014 | 997 | 999 | -10 | -1.0 | 232,200 |