38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 916 | 916 | -4 | -0.4 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,026 | 1,027 | -36 | -3.4 | 397,600 | |
1,034 | 1,063 | 1,034 | 1,063 | +30 | +2.9 | 473,400 | |
1,036 | 1,061 | 1,028 | 1,033 | -3 | -0.3 | 521,200 | |
1,025 | 1,042 | 1,004 | 1,036 | -44 | -4.1 | 1,096,200 | |
1,063 | 1,089 | 1,057 | 1,080 | +28 | +2.7 | 872,100 | |
1,049 | 1,058 | 1,043 | 1,052 | +3 | +0.3 | 298,300 | |
1,042 | 1,053 | 1,041 | 1,049 | +7 | +0.7 | 252,200 | |
1,047 | 1,051 | 1,038 | 1,042 | -8 | -0.8 | 231,800 | |
1,054 | 1,056 | 1,043 | 1,050 | -9 | -0.8 | 272,500 | |
1,050 | 1,069 | 1,048 | 1,059 | +9 | +0.9 | 448,900 | |
1,049 | 1,050 | 1,043 | 1,050 | 0 | 0.0 | 155,400 | |
1,048 | 1,050 | 1,042 | 1,050 | +7 | +0.7 | 175,700 | |
1,034 | 1,044 | 1,031 | 1,043 | +9 | +0.9 | 195,500 | |
1,032 | 1,037 | 1,022 | 1,034 | +6 | +0.6 | 172,700 | |
1,038 | 1,038 | 1,028 | 1,028 | -4 | -0.4 | 85,900 | |
1,027 | 1,042 | 1,027 | 1,032 | +6 | +0.6 | 193,700 | |
1,040 | 1,041 | 1,023 | 1,026 | -15 | -1.4 | 152,200 | |
1,030 | 1,043 | 1,025 | 1,041 | +7 | +0.7 | 199,700 | |
1,037 | 1,040 | 1,030 | 1,034 | -3 | -0.3 | 147,200 | |
1,021 | 1,038 | 1,016 | 1,037 | +17 | +1.7 | 244,800 | |
1,015 | 1,022 | 1,010 | 1,020 | +10 | +1.0 | 187,800 | |
1,003 | 1,011 | 999 | 1,010 | +10 | +1.0 | 276,900 | |
1,003 | 1,010 | 1,000 | 1,000 | -10 | -1.0 | 358,400 | |
1,010 | 1,019 | 1,004 | 1,010 | -2 | -0.2 | 244,900 | |
1,032 | 1,032 | 1,010 | 1,012 | -27 | -2.6 | 295,300 | |
1,038 | 1,040 | 1,028 | 1,039 | +1 | +0.1 | 228,000 | |
1,053 | 1,054 | 1,037 | 1,038 | -1 | -0.1 | 279,800 | |
1,019 | 1,039 | 1,016 | 1,039 | +23 | +2.3 | 355,800 | |
1,011 | 1,019 | 1,007 | 1,016 | +2 | +0.2 | 153,900 | |
1,024 | 1,024 | 1,010 | 1,014 | -10 | -1.0 | 134,600 |