38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,183 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 916 | 916 | -4 | -0.4 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 971 | 937 | 958 | +12 | +1.3 | 523,800 | |
908 | 949 | 900 | 946 | +31 | +3.4 | 915,100 | |
952 | 958 | 909 | 915 | -97 | -9.6 | 2,268,400 | |
1,020 | 1,025 | 1,007 | 1,012 | -13 | -1.3 | 598,100 | |
1,051 | 1,053 | 1,025 | 1,025 | -21 | -2.0 | 321,900 | |
1,035 | 1,046 | 1,035 | 1,046 | +16 | +1.6 | 161,700 | |
1,026 | 1,045 | 1,026 | 1,030 | +1 | +0.1 | 183,100 | |
1,039 | 1,046 | 1,028 | 1,029 | -13 | -1.2 | 179,800 | |
1,046 | 1,051 | 1,040 | 1,042 | -4 | -0.4 | 134,200 | |
1,054 | 1,061 | 1,044 | 1,046 | -8 | -0.8 | 126,200 | |
1,041 | 1,058 | 1,037 | 1,054 | +14 | +1.3 | 171,200 | |
1,061 | 1,070 | 1,040 | 1,040 | -21 | -2.0 | 241,100 | |
1,072 | 1,075 | 1,056 | 1,061 | -15 | -1.4 | 259,600 | |
1,071 | 1,092 | 1,071 | 1,076 | +21 | +2.0 | 554,200 | |
1,040 | 1,058 | 1,037 | 1,055 | +18 | +1.7 | 164,700 | |
1,053 | 1,061 | 1,036 | 1,037 | -15 | -1.4 | 141,400 | |
1,061 | 1,064 | 1,051 | 1,052 | -8 | -0.8 | 125,000 | |
1,045 | 1,063 | 1,045 | 1,060 | +14 | +1.3 | 182,100 | |
1,053 | 1,057 | 1,033 | 1,046 | -7 | -0.7 | 252,900 | |
1,037 | 1,053 | 1,033 | 1,053 | +19 | +1.8 | 272,100 | |
1,029 | 1,034 | 1,022 | 1,034 | +4 | +0.4 | 213,900 | |
1,041 | 1,046 | 1,029 | 1,030 | -15 | -1.4 | 176,600 | |
1,038 | 1,049 | 1,028 | 1,045 | +15 | +1.5 | 238,100 | |
1,040 | 1,056 | 1,028 | 1,030 | -2 | -0.2 | 205,700 | |
1,060 | 1,072 | 1,028 | 1,032 | -28 | -2.6 | 548,800 | |
1,066 | 1,077 | 1,055 | 1,060 | -20 | -1.9 | 228,600 | |
1,046 | 1,089 | 1,046 | 1,080 | +29 | +2.8 | 286,600 | |
1,065 | 1,073 | 1,045 | 1,051 | -16 | -1.5 | 179,000 | |
1,092 | 1,097 | 1,065 | 1,067 | -19 | -1.7 | 230,200 | |
1,075 | 1,094 | 1,072 | 1,086 | +14 | +1.3 | 452,800 |