38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,241 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,018 | 1,005 | 1,005 | -10 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 1,011 | 1,015 | 0 | 0.0 | 13,300 | |
1,022 | 1,025 | 1,012 | 1,015 | -12 | -1.2 | 15,200 | |
1,023 | 1,033 | 1,023 | 1,027 | -5 | -0.5 | 8,700 | |
1,030 | 1,033 | 1,020 | 1,032 | +2 | +0.2 | 14,700 | |
1,022 | 1,030 | 1,016 | 1,030 | +11 | +1.1 | 15,700 | |
1,002 | 1,019 | 1,002 | 1,019 | +12 | +1.2 | 14,700 | |
1,027 | 1,027 | 1,007 | 1,007 | -21 | -2.0 | 17,900 | |
1,039 | 1,039 | 1,028 | 1,028 | -2 | -0.2 | 9,000 | |
1,033 | 1,040 | 1,030 | 1,030 | -3 | -0.3 | 6,300 | |
1,033 | 1,042 | 1,033 | 1,033 | -2 | -0.2 | 5,700 | |
1,043 | 1,050 | 1,035 | 1,035 | -8 | -0.8 | 13,500 | |
1,053 | 1,053 | 1,036 | 1,043 | -3 | -0.3 | 14,000 | |
1,060 | 1,064 | 1,046 | 1,046 | -7 | -0.7 | 10,200 | |
1,042 | 1,054 | 1,038 | 1,053 | +11 | +1.1 | 13,000 | |
1,026 | 1,042 | 1,026 | 1,042 | +16 | +1.6 | 8,800 | |
1,050 | 1,052 | 1,026 | 1,026 | -17 | -1.6 | 20,000 | |
1,053 | 1,099 | 1,041 | 1,043 | -88 | -7.8 | 58,200 | |
1,138 | 1,139 | 1,120 | 1,131 | -10 | -0.9 | 18,400 | |
1,142 | 1,142 | 1,133 | 1,141 | -2 | -0.2 | 4,100 | |
1,144 | 1,150 | 1,137 | 1,143 | +1 | +0.1 | 7,000 | |
1,135 | 1,142 | 1,129 | 1,142 | +18 | +1.6 | 6,800 | |
1,135 | 1,135 | 1,124 | 1,124 | -9 | -0.8 | 7,700 | |
1,131 | 1,135 | 1,124 | 1,133 | +7 | +0.6 | 9,100 | |
1,132 | 1,132 | 1,122 | 1,126 | -8 | -0.7 | 5,200 | |
1,126 | 1,134 | 1,122 | 1,134 | +8 | +0.7 | 6,100 | |
1,114 | 1,126 | 1,111 | 1,126 | +18 | +1.6 | 12,600 | |
1,098 | 1,114 | 1,098 | 1,108 | +10 | +0.9 | 12,800 | |
1,100 | 1,105 | 1,096 | 1,098 | -13 | -1.2 | 10,200 | |
1,114 | 1,122 | 1,110 | 1,111 | 0 | 0.0 | 8,700 |