38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,122 | 1,126 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,032 | 1,044 | +10 | +1.0 | 25,200 | |
1,035 | 1,037 | 1,025 | 1,034 | +8 | +0.8 | 30,900 | |
1,016 | 1,026 | 1,011 | 1,026 | +10 | +1.0 | 28,500 | |
1,036 | 1,036 | 1,015 | 1,016 | -24 | -2.3 | 30,400 | |
1,028 | 1,041 | 1,028 | 1,040 | +22 | +2.2 | 17,900 | |
1,027 | 1,042 | 1,016 | 1,018 | -9 | -0.9 | 31,800 | |
1,020 | 1,036 | 1,020 | 1,027 | +8 | +0.8 | 21,000 | |
1,022 | 1,024 | 1,004 | 1,019 | -3 | -0.3 | 41,000 | |
1,029 | 1,032 | 1,022 | 1,022 | -7 | -0.7 | 16,800 | |
1,024 | 1,032 | 1,023 | 1,029 | +5 | +0.5 | 14,500 | |
1,022 | 1,032 | 1,022 | 1,024 | -8 | -0.8 | 15,700 | |
1,032 | 1,043 | 1,028 | 1,032 | 0 | 0.0 | 19,900 | |
1,029 | 1,049 | 1,029 | 1,032 | +4 | +0.4 | 17,200 | |
1,043 | 1,045 | 1,024 | 1,028 | -17 | -1.6 | 32,000 | |
1,049 | 1,058 | 1,043 | 1,045 | -9 | -0.9 | 22,200 | |
1,041 | 1,057 | 1,038 | 1,054 | +17 | +1.6 | 24,900 | |
1,040 | 1,043 | 1,032 | 1,037 | -8 | -0.8 | 24,200 | |
1,031 | 1,047 | 1,031 | 1,045 | +15 | +1.5 | 20,300 | |
1,019 | 1,037 | 1,019 | 1,030 | +9 | +0.9 | 21,200 | |
997 | 1,023 | 997 | 1,021 | +28 | +2.8 | 28,000 | |
1,002 | 1,006 | 989 | 993 | -18 | -1.8 | 56,900 | |
1,028 | 1,028 | 1,009 | 1,011 | -16 | -1.6 | 35,700 | |
1,019 | 1,043 | 1,019 | 1,027 | +8 | +0.8 | 25,100 | |
1,035 | 1,035 | 1,018 | 1,019 | -5 | -0.5 | 21,600 | |
1,040 | 1,040 | 1,021 | 1,024 | -24 | -2.3 | 43,500 | |
1,044 | 1,053 | 1,030 | 1,048 | -2 | -0.2 | 34,600 | |
1,057 | 1,057 | 1,043 | 1,050 | 0 | 0.0 | 16,900 | |
1,050 | 1,052 | 1,044 | 1,050 | +1 | +0.1 | 13,400 | |
1,040 | 1,056 | 1,037 | 1,049 | -1 | -0.1 | 30,200 | |
1,052 | 1,061 | 1,050 | 1,050 | -1 | -0.1 | 17,500 |