38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,122 | 1,126 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,021 | 1,008 | 1,020 | +2 | +0.2 | 20,200 | |
1,022 | 1,022 | 1,014 | 1,018 | -3 | -0.3 | 7,400 | |
1,036 | 1,036 | 1,021 | 1,021 | -15 | -1.4 | 20,700 | |
1,026 | 1,037 | 1,026 | 1,036 | +11 | +1.1 | 23,400 | |
1,017 | 1,025 | 1,011 | 1,025 | +8 | +0.8 | 21,500 | |
1,014 | 1,018 | 1,007 | 1,017 | -3 | -0.3 | 17,300 | |
1,016 | 1,020 | 1,013 | 1,020 | +5 | +0.5 | 21,200 | |
1,014 | 1,015 | 1,008 | 1,015 | +13 | +1.3 | 28,100 | |
992 | 1,002 | 990 | 1,002 | +8 | +0.8 | 27,300 | |
1,010 | 1,010 | 994 | 994 | -16 | -1.6 | 18,300 | |
1,007 | 1,017 | 1,006 | 1,010 | +15 | +1.5 | 27,400 | |
1,008 | 1,008 | 995 | 995 | -6 | -0.6 | 13,600 | |
996 | 1,004 | 995 | 1,001 | +6 | +0.6 | 19,300 | |
990 | 997 | 986 | 995 | +4 | +0.4 | 9,200 | |
987 | 991 | 983 | 991 | -3 | -0.3 | 13,800 | |
990 | 994 | 986 | 994 | +4 | +0.4 | 14,000 | |
984 | 990 | 981 | 990 | +7 | +0.7 | 18,400 | |
982 | 986 | 979 | 983 | +3 | +0.3 | 13,200 | |
978 | 980 | 973 | 980 | +1 | +0.1 | 11,500 | |
975 | 981 | 971 | 979 | +10 | +1.0 | 18,600 | |
966 | 969 | 959 | 969 | +11 | +1.1 | 17,000 | |
956 | 962 | 954 | 958 | +3 | +0.3 | 10,400 | |
956 | 962 | 955 | 955 | +2 | +0.2 | 21,500 | |
969 | 969 | 953 | 953 | -24 | -2.5 | 32,700 | |
995 | 995 | 975 | 977 | -29 | -2.9 | 31,200 | |
1,004 | 1,006 | 998 | 1,006 | +1 | +0.1 | 32,200 | |
998 | 1,010 | 995 | 1,005 | +14 | +1.4 | 25,800 | |
982 | 1,000 | 982 | 991 | +7 | +0.7 | 43,400 | |
1,002 | 1,007 | 979 | 984 | -45 | -4.4 | 75,000 | |
1,016 | 1,030 | 1,011 | 1,029 | +17 | +1.7 | 110,800 |