38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,122 | 1,126 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,146 | 1,154 | -1 | -0.1 | 11,800 | |
1,150 | 1,157 | 1,150 | 1,155 | -2 | -0.2 | 12,700 | |
1,147 | 1,157 | 1,144 | 1,157 | +7 | +0.6 | 19,400 | |
1,150 | 1,153 | 1,147 | 1,150 | +2 | +0.2 | 11,300 | |
1,144 | 1,152 | 1,144 | 1,148 | +8 | +0.7 | 11,800 | |
1,148 | 1,150 | 1,140 | 1,140 | -8 | -0.7 | 23,100 | |
1,140 | 1,150 | 1,140 | 1,148 | +13 | +1.1 | 14,300 | |
1,138 | 1,142 | 1,135 | 1,135 | -3 | -0.3 | 15,500 | |
1,151 | 1,156 | 1,138 | 1,138 | -13 | -1.1 | 12,200 | |
1,150 | 1,152 | 1,145 | 1,151 | +13 | +1.1 | 10,700 | |
1,135 | 1,142 | 1,131 | 1,138 | +3 | +0.3 | 16,400 | |
1,135 | 1,145 | 1,135 | 1,135 | -2 | -0.2 | 10,600 | |
1,151 | 1,160 | 1,137 | 1,137 | -15 | -1.3 | 18,500 | |
1,168 | 1,168 | 1,152 | 1,152 | -18 | -1.5 | 16,400 | |
1,154 | 1,170 | 1,154 | 1,170 | +16 | +1.4 | 24,500 | |
1,165 | 1,166 | 1,150 | 1,154 | -4 | -0.3 | 24,500 | |
1,156 | 1,164 | 1,151 | 1,158 | +5 | +0.4 | 24,900 | |
1,150 | 1,156 | 1,141 | 1,153 | 0 | 0.0 | 19,600 | |
1,158 | 1,168 | 1,149 | 1,153 | -1 | -0.1 | 22,500 | |
1,132 | 1,154 | 1,132 | 1,154 | +22 | +1.9 | 24,500 | |
1,116 | 1,133 | 1,100 | 1,132 | +23 | +2.1 | 28,700 | |
1,117 | 1,117 | 1,100 | 1,109 | 0 | 0.0 | 13,900 | |
1,110 | 1,112 | 1,103 | 1,109 | +4 | +0.4 | 12,800 | |
1,100 | 1,105 | 1,099 | 1,105 | +10 | +0.9 | 23,900 | |
1,090 | 1,096 | 1,090 | 1,095 | +5 | +0.5 | 13,600 | |
1,100 | 1,103 | 1,084 | 1,090 | -8 | -0.7 | 9,000 | |
1,097 | 1,109 | 1,095 | 1,098 | +1 | +0.1 | 20,200 | |
1,100 | 1,104 | 1,096 | 1,097 | -13 | -1.2 | 16,700 | |
1,107 | 1,121 | 1,107 | 1,110 | +3 | +0.3 | 29,600 | |
1,105 | 1,107 | 1,095 | 1,107 | +9 | +0.8 | 22,900 |