38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,134 | 1,111 | 1,126 | +18 | +1.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,122 | 1,079 | 1,108 | +36 | +3.4 | 66,600 | |
1,120 | 1,124 | 1,067 | 1,072 | -49 | -4.4 | 95,300 | |
1,121 | 1,136 | 1,107 | 1,121 | +15 | +1.4 | 66,300 | |
1,174 | 1,178 | 1,095 | 1,106 | -63 | -5.4 | 109,300 | |
1,210 | 1,241 | 1,167 | 1,169 | -45 | -3.7 | 270,500 | |
1,209 | 1,220 | 1,192 | 1,214 | +17 | +1.4 | 190,500 | |
1,153 | 1,199 | 1,131 | 1,197 | +28 | +2.4 | 184,400 | |
1,160 | 1,174 | 1,121 | 1,169 | +27 | +2.4 | 202,900 | |
1,150 | 1,178 | 1,142 | 1,142 | -2 | -0.2 | 98,300 | |
1,124 | 1,146 | 1,122 | 1,144 | +21 | +1.9 | 49,500 | |
1,133 | 1,143 | 1,095 | 1,123 | -2 | -0.2 | 95,700 | |
1,160 | 1,174 | 1,125 | 1,125 | -29 | -2.5 | 87,900 | |
1,144 | 1,160 | 1,144 | 1,154 | +14 | +1.2 | 67,000 | |
1,150 | 1,156 | 1,135 | 1,140 | +2 | +0.2 | 75,800 | |
1,154 | 1,170 | 1,131 | 1,138 | -16 | -1.4 | 86,400 | |
1,158 | 1,168 | 1,141 | 1,154 | 0 | 0.0 | 91,500 | |
1,116 | 1,154 | 1,100 | 1,154 | +45 | +4.1 | 53,200 | |
1,100 | 1,117 | 1,084 | 1,109 | +11 | +1.0 | 73,200 | |
1,110 | 1,121 | 1,081 | 1,098 | -12 | -1.1 | 124,800 | |
1,072 | 1,110 | 1,066 | 1,110 | +55 | +5.2 | 153,500 | |
1,087 | 1,089 | 1,054 | 1,055 | -32 | -2.9 | 107,800 | |
1,075 | 1,098 | 1,061 | 1,087 | +13 | +1.2 | 110,000 | |
1,059 | 1,084 | 1,059 | 1,074 | +21 | +2.0 | 124,700 | |
1,026 | 1,053 | 1,021 | 1,053 | +32 | +3.1 | 137,700 | |
1,049 | 1,058 | 995 | 1,021 | -23 | -2.2 | 223,700 | |
1,036 | 1,044 | 1,011 | 1,044 | +4 | +0.4 | 115,000 | |
1,029 | 1,042 | 1,004 | 1,040 | +11 | +1.1 | 128,500 | |
1,043 | 1,049 | 1,022 | 1,029 | -16 | -1.5 | 99,300 | |
1,031 | 1,058 | 1,031 | 1,045 | +15 | +1.5 | 91,600 |