38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,036 | 1,043 | +1 | +0.1 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 976 | 948 | 960 | -13 | -1.3 | 88,200 | |
970 | 983 | 964 | 973 | +1 | +0.1 | 66,900 | |
960 | 984 | 948 | 972 | +17 | +1.8 | 118,700 | |
940 | 963 | 933 | 955 | +15 | +1.6 | 89,100 | |
933 | 946 | 923 | 940 | +12 | +1.3 | 88,700 | |
933 | 949 | 922 | 928 | -3 | -0.3 | 98,700 | |
905 | 934 | 899 | 931 | +37 | +4.1 | 91,900 | |
903 | 915 | 891 | 894 | 0 | 0.0 | 156,100 | |
886 | 912 | 880 | 894 | +18 | +2.1 | 142,600 | |
889 | 906 | 868 | 876 | -2 | -0.2 | 176,500 | |
886 | 891 | 856 | 878 | -7 | -0.8 | 158,200 | |
907 | 911 | 871 | 885 | -30 | -3.3 | 211,500 | |
906 | 938 | 906 | 915 | -6 | -0.7 | 155,500 | |
913 | 933 | 907 | 921 | +13 | +1.4 | 162,500 | |
928 | 933 | 902 | 908 | -13 | -1.4 | 120,200 | |
977 | 977 | 907 | 921 | -45 | -4.7 | 191,700 | |
975 | 975 | 928 | 966 | -8 | -0.8 | 119,300 | |
963 | 974 | 951 | 974 | +7 | +0.7 | 35,900 | |
941 | 967 | 921 | 967 | +21 | +2.2 | 122,100 | |
951 | 975 | 942 | 946 | -15 | -1.6 | 97,000 | |
959 | 983 | 935 | 961 | +2 | +0.2 | 124,000 | |
1,013 | 1,019 | 958 | 959 | -55 | -5.4 | 142,400 | |
1,050 | 1,069 | 997 | 1,014 | -29 | -2.8 | 318,100 | |
1,040 | 1,067 | 1,025 | 1,043 | +16 | +1.6 | 219,600 | |
1,005 | 1,036 | 995 | 1,027 | +36 | +3.6 | 204,600 | |
990 | 1,000 | 954 | 991 | -5 | -0.5 | 239,100 | |
1,006 | 1,026 | 991 | 996 | -9 | -0.9 | 167,300 | |
1,008 | 1,013 | 986 | 1,005 | -14 | -1.4 | 130,800 | |
1,034 | 1,057 | 1,006 | 1,019 | -27 | -2.6 | 180,500 | |
1,025 | 1,046 | 1,015 | 1,046 | +20 | +1.9 | 120,100 |