38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,122 | 1,126 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,067 | 1,047 | 1,051 | -14 | -1.3 | 31,500 | |
1,051 | 1,065 | 1,049 | 1,065 | +12 | +1.1 | 41,400 | |
1,053 | 1,056 | 1,045 | 1,053 | +13 | +1.2 | 35,100 | |
1,036 | 1,046 | 1,032 | 1,040 | +6 | +0.6 | 31,000 | |
1,054 | 1,054 | 1,034 | 1,034 | -24 | -2.3 | 30,100 | |
1,056 | 1,060 | 1,046 | 1,058 | +2 | +0.2 | 20,900 | |
1,050 | 1,056 | 1,045 | 1,056 | +12 | +1.1 | 23,700 | |
1,050 | 1,058 | 1,044 | 1,044 | -18 | -1.7 | 38,100 | |
1,078 | 1,081 | 1,061 | 1,062 | -21 | -1.9 | 35,800 | |
1,080 | 1,089 | 1,080 | 1,083 | 0 | 0.0 | 22,800 | |
1,080 | 1,083 | 1,072 | 1,083 | +3 | +0.3 | 22,200 | |
1,062 | 1,080 | 1,062 | 1,080 | +14 | +1.3 | 32,700 | |
1,063 | 1,067 | 1,061 | 1,066 | +3 | +0.3 | 23,300 | |
1,059 | 1,065 | 1,058 | 1,063 | +4 | +0.4 | 15,300 | |
1,060 | 1,062 | 1,055 | 1,059 | -7 | -0.7 | 22,900 | |
1,061 | 1,067 | 1,058 | 1,066 | +9 | +0.9 | 19,400 | |
1,042 | 1,058 | 1,042 | 1,057 | +22 | +2.1 | 31,400 | |
1,027 | 1,041 | 1,025 | 1,035 | -6 | -0.6 | 22,000 | |
1,016 | 1,042 | 1,015 | 1,041 | +25 | +2.5 | 39,700 | |
1,025 | 1,025 | 1,015 | 1,016 | -5 | -0.5 | 21,800 | |
1,024 | 1,025 | 1,018 | 1,021 | +5 | +0.5 | 16,900 | |
1,011 | 1,021 | 1,011 | 1,016 | +5 | +0.5 | 13,400 | |
1,010 | 1,015 | 1,008 | 1,011 | +1 | +0.1 | 21,900 | |
1,013 | 1,014 | 998 | 1,010 | -3 | -0.3 | 31,100 | |
1,019 | 1,024 | 1,013 | 1,013 | -11 | -1.1 | 12,700 | |
1,020 | 1,026 | 1,020 | 1,024 | +4 | +0.4 | 19,400 | |
1,010 | 1,025 | 1,010 | 1,020 | +11 | +1.1 | 34,500 | |
997 | 1,010 | 995 | 1,009 | +12 | +1.2 | 24,500 | |
1,004 | 1,004 | 993 | 997 | -7 | -0.7 | 24,900 | |
1,001 | 1,010 | 1,001 | 1,004 | +9 | +0.9 | 23,800 |