38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,122 | 1,126 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,007 | 1,012 | +1 | +0.1 | 43,700 | |
1,007 | 1,016 | 1,006 | 1,011 | +13 | +1.3 | 73,300 | |
1,007 | 1,007 | 995 | 998 | -9 | -0.9 | 86,300 | |
998 | 1,007 | 995 | 1,007 | +1 | +0.1 | 14,500 | |
1,006 | 1,009 | 1,000 | 1,006 | +19 | +1.9 | 28,200 | |
993 | 1,001 | 984 | 987 | -10 | -1.0 | 35,700 | |
990 | 1,001 | 990 | 997 | +14 | +1.4 | 69,300 | |
987 | 990 | 977 | 983 | -19 | -1.9 | 40,400 | |
993 | 1,005 | 992 | 1,002 | +24 | +2.5 | 28,200 | |
994 | 994 | 970 | 978 | -27 | -2.7 | 42,800 | |
1,016 | 1,016 | 998 | 1,005 | -22 | -2.1 | 51,100 | |
1,041 | 1,047 | 1,027 | 1,027 | -23 | -2.2 | 83,600 | |
1,042 | 1,050 | 1,042 | 1,050 | +10 | +1.0 | 31,700 | |
1,040 | 1,044 | 1,036 | 1,040 | 0 | 0.0 | 28,700 | |
1,044 | 1,044 | 1,037 | 1,040 | 0 | 0.0 | 30,000 | |
1,037 | 1,044 | 1,032 | 1,040 | +14 | +1.4 | 40,300 | |
1,011 | 1,027 | 1,009 | 1,026 | +15 | +1.5 | 83,400 | |
1,008 | 1,011 | 1,006 | 1,011 | +6 | +0.6 | 30,300 | |
999 | 1,007 | 999 | 1,005 | +4 | +0.4 | 17,100 | |
1,000 | 1,008 | 999 | 1,001 | +2 | +0.2 | 29,900 | |
983 | 999 | 983 | 999 | +17 | +1.7 | 37,900 | |
971 | 982 | 971 | 982 | +13 | +1.3 | 18,900 | |
969 | 973 | 966 | 969 | -7 | -0.7 | 18,100 | |
972 | 977 | 970 | 976 | +4 | +0.4 | 17,200 | |
970 | 975 | 968 | 972 | +4 | +0.4 | 11,500 | |
969 | 973 | 968 | 968 | -6 | -0.6 | 19,900 | |
969 | 976 | 969 | 974 | +6 | +0.6 | 10,000 | |
978 | 978 | 968 | 968 | -10 | -1.0 | 15,900 | |
971 | 978 | 969 | 978 | +10 | +1.0 | 8,500 | |
970 | 977 | 968 | 968 | - | - | 23,900 |