38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,122 | 1,126 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 997 | 987 | 995 | +7 | +0.7 | 14,700 | |
986 | 996 | 986 | 988 | +2 | +0.2 | 17,500 | |
995 | 995 | 983 | 986 | -16 | -1.6 | 40,900 | |
1,012 | 1,012 | 1,001 | 1,002 | -12 | -1.2 | 42,900 | |
1,010 | 1,014 | 1,007 | 1,014 | +5 | +0.5 | 16,100 | |
1,016 | 1,016 | 1,005 | 1,009 | +2 | +0.2 | 30,500 | |
1,000 | 1,008 | 993 | 1,007 | +7 | +0.7 | 36,300 | |
996 | 1,003 | 995 | 1,000 | +4 | +0.4 | 15,800 | |
1,004 | 1,004 | 996 | 996 | -8 | -0.8 | 16,600 | |
1,003 | 1,010 | 998 | 1,004 | +2 | +0.2 | 26,900 | |
998 | 1,005 | 994 | 1,002 | +12 | +1.2 | 24,100 | |
995 | 999 | 990 | 990 | -3 | -0.3 | 26,400 | |
993 | 999 | 989 | 993 | +1 | +0.1 | 35,100 | |
987 | 992 | 986 | 992 | +13 | +1.3 | 47,500 | |
971 | 981 | 971 | 979 | +8 | +0.8 | 26,500 | |
971 | 977 | 964 | 971 | +4 | +0.4 | 29,100 | |
970 | 974 | 965 | 967 | -3 | -0.3 | 23,700 | |
988 | 988 | 970 | 970 | -11 | -1.1 | 27,000 | |
986 | 992 | 980 | 981 | -1 | -0.1 | 25,100 | |
980 | 990 | 980 | 982 | +6 | +0.6 | 30,800 | |
983 | 985 | 975 | 976 | -9 | -0.9 | 27,900 | |
988 | 991 | 981 | 985 | -3 | -0.3 | 18,800 | |
983 | 994 | 980 | 988 | 0 | 0.0 | 21,400 | |
998 | 998 | 988 | 988 | -12 | -1.2 | 25,900 | |
999 | 1,005 | 997 | 1,000 | +9 | +0.9 | 29,800 | |
996 | 997 | 988 | 991 | -4 | -0.4 | 21,100 | |
1,000 | 1,002 | 994 | 995 | -2 | -0.2 | 26,900 | |
988 | 997 | 987 | 997 | +13 | +1.3 | 32,700 | |
990 | 991 | 981 | 984 | -6 | -0.6 | 22,100 | |
996 | 1,001 | 984 | 990 | -7 | -0.7 | 16,000 |