52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,107 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,107 | - | - | 0 | |
2,107 | 2,107 | 2,105 | 2,107 | +2 | +0.1 | 600 | |
2,107 | 2,107 | 2,105 | 2,105 | -3 | -0.1 | 200 | |
2,099 | 2,108 | 2,099 | 2,108 | +21 | +1.0 | 400 | |
2,088 | 2,088 | 2,087 | 2,087 | -1 | -0.0 | 500 | |
2,089 | 2,089 | 2,088 | 2,088 | -1 | -0.0 | 400 | |
2,107 | 2,107 | 2,089 | 2,089 | -17 | -0.8 | 500 | |
2,103 | 2,106 | 2,086 | 2,106 | +24 | +1.2 | 500 | |
2,084 | 2,084 | 2,082 | 2,082 | +2 | +0.1 | 500 | |
2,080 | 2,080 | 2,080 | 2,080 | -20 | -1.0 | 1,400 | |
2,109 | 2,109 | 2,100 | 2,100 | -4 | -0.2 | 200 | |
2,104 | 2,104 | 2,104 | 2,104 | -3 | -0.1 | 100 | |
2,108 | 2,108 | 2,107 | 2,107 | -2 | -0.1 | 500 | |
2,091 | 2,109 | 2,090 | 2,109 | +18 | +0.9 | 400 | |
2,091 | 2,091 | 2,091 | 2,091 | -1 | -0.0 | 900 | |
2,108 | 2,108 | 2,092 | 2,092 | -8 | -0.4 | 500 | |
2,128 | 2,128 | 2,100 | 2,100 | -7 | -0.3 | 1,400 | |
2,113 | 2,113 | 2,107 | 2,107 | -28 | -1.3 | 600 | |
2,135 | 2,135 | 2,135 | 2,135 | -3 | -0.1 | 100 | |
2,140 | 2,140 | 2,115 | 2,138 | - | - | 300 | |
- | - | - | 2,109 | - | - | 0 | |
2,147 | 2,147 | 2,108 | 2,109 | -21 | -1.0 | 800 | |
2,112 | 2,130 | 2,112 | 2,130 | +29 | +1.4 | 300 | |
2,101 | 2,101 | 2,101 | 2,101 | -14 | -0.7 | 200 | |
2,110 | 2,115 | 2,110 | 2,115 | +15 | +0.7 | 500 | |
2,129 | 2,129 | 2,100 | 2,100 | 0 | 0.0 | 900 | |
2,098 | 2,100 | 2,098 | 2,100 | - | - | 700 | |
- | - | - | 2,098 | - | - | 0 | |
2,076 | 2,098 | 2,076 | 2,098 | 0 | 0.0 | 300 |