52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,101 | 2,101 | -14 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,039 | 2,028 | 2,035 | 0 | 0.0 | 800 | |
2,065 | 2,070 | 2,035 | 2,035 | -25 | -1.2 | 1,400 | |
2,060 | 2,060 | 2,060 | 2,060 | -5 | -0.2 | 100 | |
2,058 | 2,065 | 2,058 | 2,065 | 0 | 0.0 | 400 | |
2,068 | 2,068 | 2,060 | 2,065 | -15 | -0.7 | 500 | |
2,080 | 2,080 | 2,079 | 2,080 | 0 | 0.0 | 500 | |
2,065 | 2,080 | 2,064 | 2,080 | -19 | -0.9 | 2,100 | |
2,098 | 2,100 | 2,098 | 2,099 | -14 | -0.7 | 500 | |
2,114 | 2,114 | 2,084 | 2,113 | -1 | -0.0 | 500 | |
2,114 | 2,114 | 2,114 | 2,114 | +2 | +0.1 | 100 | |
2,115 | 2,115 | 2,099 | 2,112 | -6 | -0.3 | 800 | |
2,118 | 2,118 | 2,110 | 2,118 | - | - | 300 | |
- | - | - | 2,118 | - | - | 0 | |
2,070 | 2,118 | 2,051 | 2,118 | -14 | -0.7 | 2,500 | |
2,133 | 2,134 | 2,132 | 2,132 | +4 | +0.2 | 700 | |
2,120 | 2,128 | 2,102 | 2,128 | +10 | +0.5 | 1,100 | |
2,119 | 2,119 | 2,118 | 2,118 | -24 | -1.1 | 300 | |
2,145 | 2,146 | 2,120 | 2,142 | +32 | +1.5 | 1,100 | |
2,129 | 2,129 | 2,102 | 2,110 | -7 | -0.3 | 1,000 | |
2,116 | 2,117 | 2,116 | 2,117 | +12 | +0.6 | 800 | |
2,120 | 2,120 | 2,105 | 2,105 | -24 | -1.1 | 700 | |
2,130 | 2,130 | 2,121 | 2,129 | -16 | -0.7 | 1,100 | |
2,137 | 2,145 | 2,137 | 2,145 | - | - | 200 | |
- | - | - | 2,137 | - | - | 0 | |
- | - | - | 2,137 | - | - | 0 | |
2,147 | 2,147 | 2,125 | 2,137 | +14 | +0.7 | 700 | |
2,123 | 2,123 | 2,123 | 2,123 | - | - | 300 | |
- | - | - | 2,123 | - | - | 0 | |
2,135 | 2,135 | 2,123 | 2,123 | -17 | -0.8 | 1,100 | |
2,140 | 2,140 | 2,140 | 2,140 | +9 | +0.4 | 200 |