52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,101 | 2,101 | -14 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,195 | 2,185 | 2,195 | -24 | -1.1 | 500 | |
2,190 | 2,219 | 2,190 | 2,219 | +25 | +1.1 | 600 | |
2,219 | 2,219 | 2,194 | 2,194 | -25 | -1.1 | 900 | |
2,219 | 2,219 | 2,219 | 2,219 | -11 | -0.5 | 100 | |
2,230 | 2,230 | 2,230 | 2,230 | 0 | 0.0 | 700 | |
2,192 | 2,230 | 2,192 | 2,230 | +38 | +1.7 | 600 | |
2,192 | 2,192 | 2,180 | 2,192 | +3 | +0.1 | 1,500 | |
2,210 | 2,210 | 2,180 | 2,189 | -60 | -2.7 | 3,000 | |
2,239 | 2,249 | 2,230 | 2,249 | +4 | +0.2 | 900 | |
2,245 | 2,245 | 2,245 | 2,245 | +45 | +2.0 | 100 | |
2,218 | 2,218 | 2,200 | 2,200 | -18 | -0.8 | 2,400 | |
2,218 | 2,218 | 2,218 | 2,218 | - | - | 100 | |
- | - | - | 2,250 | - | - | 0 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 | |
2,250 | 2,250 | 2,250 | 2,250 | +46 | +2.1 | 500 | |
2,299 | 2,299 | 2,154 | 2,204 | -77 | -3.4 | 2,700 | |
2,281 | 2,281 | 2,280 | 2,281 | +3 | +0.1 | 500 | |
2,310 | 2,313 | 2,278 | 2,278 | -34 | -1.5 | 900 | |
2,282 | 2,312 | 2,282 | 2,312 | 0 | 0.0 | 500 | |
2,313 | 2,313 | 2,312 | 2,312 | -1 | -0.0 | 200 | |
2,351 | 2,351 | 2,313 | 2,313 | -67 | -2.8 | 600 | |
2,380 | 2,380 | 2,380 | 2,380 | -19 | -0.8 | 300 | |
2,399 | 2,399 | 2,399 | 2,399 | +1 | 0.0 | 200 | |
2,352 | 2,398 | 2,352 | 2,398 | +48 | +2.0 | 200 | |
2,408 | 2,408 | 2,350 | 2,350 | - | - | 300 | |
- | - | - | 2,402 | - | - | 0 | |
2,410 | 2,410 | 2,311 | 2,402 | -8 | -0.3 | 400 | |
2,300 | 2,410 | 2,276 | 2,410 | -9 | -0.4 | 1,600 | |
2,430 | 2,430 | 2,419 | 2,419 | +9 | +0.4 | 600 |