52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,101 | 2,101 | -14 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,125 | 2,071 | 2,119 | +44 | +2.1 | 1,100 | |
2,075 | 2,140 | 2,060 | 2,075 | -80 | -3.7 | 2,400 | |
2,076 | 2,155 | 2,076 | 2,155 | +55 | +2.6 | 800 | |
2,104 | 2,104 | 2,100 | 2,100 | -2 | -0.1 | 600 | |
2,059 | 2,105 | 2,059 | 2,102 | +43 | +2.1 | 2,200 | |
2,055 | 2,059 | 2,055 | 2,059 | +4 | +0.2 | 1,200 | |
2,054 | 2,055 | 2,054 | 2,055 | +1 | 0.0 | 700 | |
2,049 | 2,054 | 2,049 | 2,054 | +4 | +0.2 | 400 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 300 | |
2,051 | 2,053 | 2,043 | 2,050 | +7 | +0.3 | 1,500 | |
2,046 | 2,055 | 2,043 | 2,043 | -2 | -0.1 | 1,800 | |
2,052 | 2,052 | 2,044 | 2,045 | -3 | -0.1 | 500 | |
2,051 | 2,051 | 2,048 | 2,048 | +2 | +0.1 | 400 | |
2,052 | 2,052 | 2,046 | 2,046 | -4 | -0.2 | 700 | |
2,050 | 2,052 | 2,050 | 2,050 | +1 | 0.0 | 1,000 | |
2,047 | 2,049 | 2,047 | 2,049 | +2 | +0.1 | 1,000 | |
2,044 | 2,049 | 2,036 | 2,047 | +3 | +0.1 | 2,000 | |
2,043 | 2,044 | 2,043 | 2,044 | +1 | 0.0 | 1,200 | |
2,040 | 2,043 | 2,040 | 2,043 | +11 | +0.5 | 600 | |
2,044 | 2,044 | 2,032 | 2,032 | +1 | 0.0 | 1,100 | |
2,035 | 2,035 | 2,031 | 2,031 | +1 | 0.0 | 500 | |
2,026 | 2,030 | 2,026 | 2,030 | -2 | -0.1 | 500 | |
2,034 | 2,034 | 2,025 | 2,032 | +7 | +0.3 | 700 | |
2,026 | 2,028 | 2,025 | 2,025 | -1 | -0.0 | 3,800 | |
2,031 | 2,035 | 2,026 | 2,026 | -5 | -0.2 | 4,600 | |
2,033 | 2,037 | 2,030 | 2,031 | +1 | 0.0 | 1,000 | |
2,028 | 2,030 | 2,025 | 2,030 | 0 | 0.0 | 800 | |
2,031 | 2,034 | 2,028 | 2,030 | -1 | -0.0 | 2,200 | |
2,040 | 2,040 | 2,031 | 2,031 | +1 | 0.0 | 2,100 | |
2,034 | 2,034 | 2,030 | 2,030 | -4 | -0.2 | 4,000 |