52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,101 | 2,101 | -14 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,155 | 2,127 | 2,150 | +17 | +0.8 | 400 | |
2,120 | 2,133 | 2,120 | 2,133 | -11 | -0.5 | 600 | |
2,144 | 2,144 | 2,144 | 2,144 | +1 | 0.0 | 500 | |
2,136 | 2,143 | 2,110 | 2,143 | +6 | +0.3 | 1,200 | |
2,140 | 2,140 | 2,137 | 2,137 | +13 | +0.6 | 300 | |
2,134 | 2,134 | 2,124 | 2,124 | -11 | -0.5 | 200 | |
2,121 | 2,141 | 2,100 | 2,135 | -9 | -0.4 | 2,200 | |
2,101 | 2,144 | 2,101 | 2,144 | +41 | +1.9 | 2,100 | |
2,106 | 2,119 | 2,103 | 2,103 | +2 | +0.1 | 1,000 | |
2,117 | 2,120 | 2,101 | 2,101 | -15 | -0.7 | 1,900 | |
2,116 | 2,120 | 2,116 | 2,116 | 0 | 0.0 | 500 | |
2,126 | 2,126 | 2,100 | 2,116 | +6 | +0.3 | 1,800 | |
2,121 | 2,121 | 2,101 | 2,110 | -11 | -0.5 | 700 | |
2,141 | 2,141 | 2,121 | 2,121 | +21 | +1.0 | 300 | |
2,083 | 2,102 | 2,083 | 2,100 | -8 | -0.4 | 700 | |
2,133 | 2,133 | 2,075 | 2,108 | -10 | -0.5 | 1,200 | |
2,093 | 2,120 | 2,090 | 2,118 | +48 | +2.3 | 1,100 | |
2,070 | 2,070 | 2,070 | 2,070 | +2 | +0.1 | 300 | |
2,066 | 2,068 | 2,066 | 2,068 | -28 | -1.3 | 500 | |
2,102 | 2,102 | 2,060 | 2,096 | +26 | +1.3 | 1,300 | |
2,107 | 2,115 | 2,070 | 2,070 | -37 | -1.8 | 1,600 | |
2,085 | 2,107 | 2,085 | 2,107 | +24 | +1.2 | 500 | |
2,111 | 2,111 | 2,081 | 2,083 | -27 | -1.3 | 1,300 | |
2,095 | 2,110 | 2,083 | 2,110 | +16 | +0.8 | 1,000 | |
2,092 | 2,094 | 2,090 | 2,094 | - | - | 400 | |
- | - | - | 2,095 | - | - | 0 | |
2,126 | 2,126 | 2,095 | 2,095 | -3 | -0.1 | 600 | |
2,102 | 2,102 | 2,088 | 2,098 | +7 | +0.3 | 700 | |
2,091 | 2,091 | 2,091 | 2,091 | -5 | -0.2 | 100 | |
2,119 | 2,119 | 2,088 | 2,096 | -23 | -1.1 | 700 |