52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,101 | 2,101 | -14 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,176 | 2,176 | 2,176 | +5 | +0.2 | 400 | |
2,175 | 2,175 | 2,171 | 2,171 | -4 | -0.2 | 400 | |
2,176 | 2,181 | 2,174 | 2,175 | -25 | -1.1 | 900 | |
2,229 | 2,229 | 2,200 | 2,200 | -12 | -0.5 | 200 | |
2,210 | 2,212 | 2,210 | 2,212 | 0 | 0.0 | 900 | |
2,199 | 2,215 | 2,199 | 2,212 | -1 | -0.0 | 1,400 | |
2,218 | 2,218 | 2,213 | 2,213 | -5 | -0.2 | 300 | |
2,243 | 2,243 | 2,218 | 2,218 | +5 | +0.2 | 700 | |
2,213 | 2,215 | 2,212 | 2,213 | +2 | +0.1 | 600 | |
2,210 | 2,211 | 2,210 | 2,211 | -4 | -0.2 | 600 | |
2,244 | 2,249 | 2,207 | 2,215 | +10 | +0.5 | 1,300 | |
2,205 | 2,205 | 2,205 | 2,205 | 0 | 0.0 | 100 | |
2,204 | 2,205 | 2,204 | 2,205 | -45 | -2.0 | 400 | |
2,232 | 2,250 | 2,232 | 2,250 | +3 | +0.1 | 300 | |
2,249 | 2,249 | 2,247 | 2,247 | +27 | +1.2 | 700 | |
2,220 | 2,220 | 2,220 | 2,220 | - | - | 1,100 | |
- | - | - | 2,191 | - | - | 0 | |
2,200 | 2,201 | 2,191 | 2,191 | -54 | -2.4 | 600 | |
2,248 | 2,248 | 2,245 | 2,245 | -5 | -0.2 | 200 | |
2,214 | 2,250 | 2,199 | 2,250 | +16 | +0.7 | 2,400 | |
2,232 | 2,234 | 2,232 | 2,234 | +2 | +0.1 | 1,200 | |
2,230 | 2,232 | 2,230 | 2,232 | -16 | -0.7 | 300 | |
2,248 | 2,248 | 2,248 | 2,248 | 0 | 0.0 | 1,700 | |
2,248 | 2,249 | 2,247 | 2,248 | +2 | +0.1 | 4,100 | |
2,212 | 2,247 | 2,212 | 2,246 | +35 | +1.6 | 500 | |
2,250 | 2,250 | 2,211 | 2,211 | -39 | -1.7 | 1,800 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 | |
2,213 | 2,250 | 2,213 | 2,250 | +2 | +0.1 | 1,000 | |
2,254 | 2,254 | 2,248 | 2,248 | 0 | 0.0 | 400 | |
2,202 | 2,249 | 2,202 | 2,248 | +47 | +2.1 | 300 |