52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,101 | 2,101 | -14 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,254 | 2,201 | 2,201 | -51 | -2.3 | 1,700 | |
2,256 | 2,256 | 2,252 | 2,252 | +1 | 0.0 | 700 | |
2,253 | 2,259 | 2,251 | 2,251 | -1 | -0.0 | 3,600 | |
2,270 | 2,270 | 2,204 | 2,252 | +32 | +1.4 | 2,600 | |
2,258 | 2,259 | 2,220 | 2,220 | -15 | -0.7 | 2,300 | |
2,180 | 2,245 | 2,180 | 2,235 | +55 | +2.5 | 2,200 | |
2,174 | 2,180 | 2,156 | 2,180 | +6 | +0.3 | 1,900 | |
2,178 | 2,196 | 2,174 | 2,174 | -19 | -0.9 | 700 | |
2,196 | 2,196 | 2,193 | 2,193 | +13 | +0.6 | 200 | |
2,180 | 2,180 | 2,179 | 2,180 | +18 | +0.8 | 1,000 | |
2,189 | 2,189 | 2,162 | 2,162 | -27 | -1.2 | 200 | |
2,166 | 2,196 | 2,166 | 2,189 | -5 | -0.2 | 1,000 | |
2,200 | 2,215 | 2,160 | 2,194 | +7 | +0.3 | 2,300 | |
2,172 | 2,198 | 2,172 | 2,187 | +17 | +0.8 | 700 | |
2,260 | 2,260 | 2,170 | 2,170 | -10 | -0.5 | 2,800 | |
2,167 | 2,180 | 2,160 | 2,180 | +9 | +0.4 | 600 | |
2,178 | 2,178 | 2,171 | 2,171 | - | - | 600 | |
- | - | - | 2,178 | - | - | 0 | |
2,178 | 2,178 | 2,178 | 2,178 | - | - | 100 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 400 | |
2,185 | 2,220 | 2,161 | 2,200 | +36 | +1.7 | 1,700 | |
2,166 | 2,166 | 2,164 | 2,164 | -3 | -0.1 | 500 | |
2,170 | 2,170 | 2,166 | 2,167 | -5 | -0.2 | 1,800 | |
2,171 | 2,172 | 2,171 | 2,172 | -3 | -0.1 | 400 | |
2,175 | 2,175 | 2,175 | 2,175 | +5 | +0.2 | 100 | |
2,220 | 2,220 | 2,170 | 2,170 | -5 | -0.2 | 2,000 | |
2,180 | 2,180 | 2,175 | 2,175 | -5 | -0.2 | 500 | |
2,185 | 2,199 | 2,180 | 2,180 | -32 | -1.4 | 500 | |
2,212 | 2,212 | 2,212 | 2,212 | +17 | +0.8 | 200 |