52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,101 | 2,101 | -14 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,410 | 2,360 | 2,410 | +84 | +3.6 | 300 | |
2,320 | 2,326 | 2,266 | 2,326 | +6 | +0.3 | 1,600 | |
2,272 | 2,320 | 2,272 | 2,320 | +6 | +0.3 | 300 | |
2,296 | 2,314 | 2,296 | 2,314 | +18 | +0.8 | 400 | |
2,264 | 2,314 | 2,264 | 2,296 | -6 | -0.3 | 400 | |
2,390 | 2,390 | 2,302 | 2,302 | -97 | -4.0 | 200 | |
2,389 | 2,399 | 2,300 | 2,399 | +41 | +1.7 | 600 | |
2,390 | 2,390 | 2,250 | 2,358 | -87 | -3.6 | 1,800 | |
2,445 | 2,445 | 2,445 | 2,445 | +46 | +1.9 | 200 | |
2,402 | 2,402 | 2,399 | 2,399 | -26 | -1.1 | 600 | |
2,450 | 2,450 | 2,425 | 2,425 | -69 | -2.8 | 600 | |
2,497 | 2,497 | 2,494 | 2,494 | -3 | -0.1 | 300 | |
2,460 | 2,497 | 2,460 | 2,497 | -13 | -0.5 | 1,500 | |
2,510 | 2,510 | 2,510 | 2,510 | -30 | -1.2 | 100 | |
2,540 | 2,540 | 2,540 | 2,540 | +40 | +1.6 | 100 | |
2,521 | 2,521 | 2,500 | 2,500 | -18 | -0.7 | 1,300 | |
2,480 | 2,518 | 2,480 | 2,518 | +38 | +1.5 | 500 | |
2,480 | 2,495 | 2,480 | 2,480 | -17 | -0.7 | 400 | |
2,470 | 2,499 | 2,470 | 2,497 | +36 | +1.5 | 300 | |
2,509 | 2,509 | 2,461 | 2,461 | +1 | 0.0 | 600 | |
2,457 | 2,460 | 2,457 | 2,460 | +4 | +0.2 | 500 | |
2,450 | 2,497 | 2,450 | 2,456 | +8 | +0.3 | 800 | |
2,499 | 2,499 | 2,447 | 2,448 | -5 | -0.2 | 1,100 | |
2,434 | 2,520 | 2,434 | 2,453 | -31 | -1.2 | 3,700 | |
2,496 | 2,496 | 2,429 | 2,484 | +34 | +1.4 | 800 | |
2,446 | 2,450 | 2,446 | 2,450 | - | - | 1,100 | |
- | - | - | 2,385 | - | - | 0 | |
2,401 | 2,430 | 2,385 | 2,385 | -16 | -0.7 | 1,200 | |
2,440 | 2,440 | 2,401 | 2,401 | -42 | -1.7 | 600 | |
2,447 | 2,447 | 2,441 | 2,443 | - | - | 700 |