52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,620 | 3,530 | 3,575 | +70 | +2.0 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,475 | 3,505 | +30 | +0.9 | 114,100 | |
3,560 | 3,580 | 3,465 | 3,475 | -135 | -3.7 | 238,800 | |
3,605 | 3,615 | 3,560 | 3,610 | +40 | +1.1 | 189,100 | |
3,510 | 3,575 | 3,505 | 3,570 | +90 | +2.6 | 184,000 | |
3,395 | 3,480 | 3,395 | 3,480 | +80 | +2.4 | 210,700 | |
3,380 | 3,425 | 3,345 | 3,400 | 0 | 0.0 | 162,200 | |
3,530 | 3,565 | 3,400 | 3,400 | -145 | -4.1 | 312,400 | |
3,610 | 3,615 | 3,535 | 3,545 | -45 | -1.3 | 124,000 | |
3,590 | 3,620 | 3,560 | 3,590 | +15 | +0.4 | 90,300 | |
3,550 | 3,610 | 3,535 | 3,575 | -15 | -0.4 | 143,300 | |
3,615 | 3,630 | 3,570 | 3,590 | -15 | -0.4 | 189,800 | |
3,545 | 3,610 | 3,545 | 3,605 | +65 | +1.8 | 215,600 | |
3,525 | 3,560 | 3,515 | 3,540 | +65 | +1.9 | 162,500 | |
3,480 | 3,550 | 3,475 | 3,475 | +25 | +0.7 | 165,700 | |
3,460 | 3,505 | 3,435 | 3,450 | -40 | -1.1 | 195,400 | |
3,575 | 3,580 | 3,475 | 3,490 | -85 | -2.4 | 169,900 | |
3,575 | 3,635 | 3,550 | 3,575 | +5 | +0.1 | 266,700 | |
3,400 | 3,580 | 3,400 | 3,570 | -80 | -2.2 | 485,300 | |
3,630 | 3,675 | 3,590 | 3,650 | +35 | +1.0 | 334,200 | |
3,630 | 3,660 | 3,585 | 3,615 | +10 | +0.3 | 184,200 | |
3,555 | 3,615 | 3,530 | 3,605 | +60 | +1.7 | 237,700 | |
3,510 | 3,550 | 3,505 | 3,545 | +15 | +0.4 | 99,900 | |
3,500 | 3,530 | 3,500 | 3,530 | +25 | +0.7 | 73,600 | |
3,510 | 3,525 | 3,485 | 3,505 | -30 | -0.8 | 89,600 | |
3,525 | 3,540 | 3,500 | 3,535 | -10 | -0.3 | 69,600 | |
3,520 | 3,550 | 3,505 | 3,545 | +70 | +2.0 | 126,300 | |
3,440 | 3,485 | 3,425 | 3,475 | +20 | +0.6 | 131,600 | |
3,500 | 3,505 | 3,455 | 3,455 | -55 | -1.6 | 81,800 | |
3,500 | 3,545 | 3,485 | 3,510 | +35 | +1.0 | 136,300 |