52週高値 | 5,020 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,545 | 3,485 | 3,510 | +35 | +1.0 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,495 | 3,460 | 3,475 | +5 | +0.1 | 105,800 | |
3,425 | 3,480 | 3,405 | 3,470 | +65 | +1.9 | 172,000 | |
3,500 | 3,505 | 3,390 | 3,405 | -95 | -2.7 | 269,000 | |
3,450 | 3,525 | 3,430 | 3,500 | +55 | +1.6 | 165,300 | |
3,450 | 3,480 | 3,405 | 3,445 | +5 | +0.1 | 160,600 | |
3,470 | 3,480 | 3,425 | 3,440 | -40 | -1.1 | 197,200 | |
3,485 | 3,495 | 3,455 | 3,480 | -30 | -0.9 | 103,100 | |
3,540 | 3,545 | 3,490 | 3,510 | -15 | -0.4 | 142,600 | |
3,500 | 3,540 | 3,490 | 3,525 | 0 | 0.0 | 93,400 | |
3,555 | 3,570 | 3,525 | 3,525 | -50 | -1.4 | 153,000 | |
3,540 | 3,585 | 3,520 | 3,575 | +65 | +1.9 | 135,700 | |
3,535 | 3,535 | 3,490 | 3,510 | +20 | +0.6 | 111,500 | |
3,515 | 3,525 | 3,470 | 3,490 | -50 | -1.4 | 99,800 | |
3,555 | 3,575 | 3,510 | 3,540 | +25 | +0.7 | 133,700 | |
3,500 | 3,555 | 3,485 | 3,515 | -20 | -0.6 | 120,900 | |
3,600 | 3,600 | 3,510 | 3,535 | -60 | -1.7 | 166,100 | |
3,655 | 3,655 | 3,550 | 3,595 | -30 | -0.8 | 175,200 | |
3,645 | 3,660 | 3,610 | 3,625 | -20 | -0.5 | 122,500 | |
3,625 | 3,660 | 3,615 | 3,645 | -35 | -1.0 | 204,100 | |
3,720 | 3,720 | 3,665 | 3,680 | -5 | -0.1 | 212,300 | |
3,680 | 3,710 | 3,660 | 3,685 | +15 | +0.4 | 166,000 | |
3,685 | 3,685 | 3,640 | 3,670 | -20 | -0.5 | 157,200 | |
3,695 | 3,715 | 3,660 | 3,690 | +5 | +0.1 | 259,100 | |
3,650 | 3,690 | 3,620 | 3,685 | +95 | +2.6 | 328,800 | |
3,600 | 3,615 | 3,565 | 3,590 | -10 | -0.3 | 167,600 | |
3,600 | 3,615 | 3,565 | 3,600 | +30 | +0.8 | 196,800 | |
3,550 | 3,595 | 3,525 | 3,570 | +20 | +0.6 | 248,200 | |
3,460 | 3,550 | 3,445 | 3,550 | +80 | +2.3 | 165,000 | |
3,525 | 3,525 | 3,435 | 3,470 | -25 | -0.7 | 154,000 |