52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,485 | 3,505 | -30 | -0.8 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,195 | 3,135 | 3,150 | -55 | -1.7 | 135,500 | |
3,175 | 3,235 | 3,140 | 3,205 | +5 | +0.2 | 140,600 | |
3,195 | 3,210 | 3,180 | 3,200 | +5 | +0.2 | 79,900 | |
3,195 | 3,230 | 3,190 | 3,195 | +10 | +0.3 | 81,500 | |
3,155 | 3,185 | 3,140 | 3,185 | +35 | +1.1 | 56,700 | |
3,165 | 3,170 | 3,130 | 3,150 | -10 | -0.3 | 66,400 | |
3,200 | 3,210 | 3,145 | 3,160 | +10 | +0.3 | 88,200 | |
3,130 | 3,155 | 3,105 | 3,150 | +45 | +1.4 | 127,000 | |
3,035 | 3,105 | 3,030 | 3,105 | +80 | +2.6 | 104,000 | |
3,065 | 3,075 | 3,025 | 3,025 | -70 | -2.3 | 93,800 | |
3,095 | 3,120 | 3,070 | 3,095 | +5 | +0.2 | 91,300 | |
3,065 | 3,105 | 3,045 | 3,090 | +50 | +1.6 | 96,600 | |
3,025 | 3,060 | 3,000 | 3,040 | -5 | -0.2 | 113,700 | |
3,060 | 3,075 | 3,040 | 3,045 | -45 | -1.5 | 74,000 | |
3,055 | 3,105 | 3,055 | 3,090 | +20 | +0.7 | 75,400 | |
3,105 | 3,105 | 3,065 | 3,070 | -35 | -1.1 | 82,300 | |
3,100 | 3,120 | 3,075 | 3,105 | 0 | 0.0 | 72,200 | |
3,095 | 3,110 | 3,065 | 3,105 | +30 | +1.0 | 90,100 | |
3,090 | 3,120 | 3,075 | 3,075 | -50 | -1.6 | 58,100 | |
3,120 | 3,140 | 3,105 | 3,125 | +15 | +0.5 | 74,000 | |
3,135 | 3,160 | 3,085 | 3,110 | +30 | +1.0 | 57,800 | |
3,130 | 3,130 | 3,070 | 3,080 | -10 | -0.3 | 75,800 | |
3,015 | 3,105 | 3,015 | 3,090 | +75 | +2.5 | 88,000 | |
3,040 | 3,045 | 3,000 | 3,015 | -90 | -2.9 | 126,500 | |
3,145 | 3,170 | 3,075 | 3,105 | -120 | -3.7 | 177,000 | |
3,190 | 3,280 | 3,180 | 3,225 | +75 | +2.4 | 209,200 | |
3,160 | 3,175 | 3,120 | 3,150 | 0 | 0.0 | 96,300 | |
3,170 | 3,175 | 3,120 | 3,150 | +45 | +1.4 | 106,500 | |
3,100 | 3,125 | 3,085 | 3,105 | -10 | -0.3 | 99,800 | |
3,035 | 3,115 | 3,030 | 3,115 | +95 | +3.1 | 141,200 |