52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,485 | 3,505 | -30 | -0.8 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,805 | 3,745 | 3,800 | +75 | +2.0 | 161,100 | |
3,825 | 3,825 | 3,710 | 3,725 | +35 | +0.9 | 162,000 | |
3,695 | 3,700 | 3,625 | 3,690 | -5 | -0.1 | 151,300 | |
3,750 | 3,785 | 3,665 | 3,695 | -80 | -2.1 | 189,700 | |
3,755 | 3,785 | 3,725 | 3,775 | +90 | +2.4 | 200,800 | |
3,780 | 3,785 | 3,675 | 3,685 | -135 | -3.5 | 223,700 | |
3,895 | 3,895 | 3,800 | 3,820 | -5 | -0.1 | 137,400 | |
3,825 | 3,845 | 3,720 | 3,825 | +5 | +0.1 | 174,800 | |
3,840 | 3,875 | 3,820 | 3,820 | -70 | -1.8 | 116,500 | |
3,940 | 3,950 | 3,855 | 3,890 | -75 | -1.9 | 118,000 | |
4,020 | 4,030 | 3,965 | 3,965 | -90 | -2.2 | 136,700 | |
4,035 | 4,065 | 4,000 | 4,055 | +30 | +0.7 | 175,400 | |
3,940 | 4,030 | 3,940 | 4,025 | +140 | +3.6 | 200,500 | |
3,820 | 3,905 | 3,810 | 3,885 | -5 | -0.1 | 244,000 | |
3,915 | 3,960 | 3,880 | 3,890 | -50 | -1.3 | 130,800 | |
3,860 | 3,950 | 3,855 | 3,940 | +75 | +1.9 | 228,200 | |
3,930 | 3,955 | 3,865 | 3,865 | -75 | -1.9 | 112,900 | |
3,890 | 3,955 | 3,885 | 3,940 | +60 | +1.5 | 162,800 | |
3,805 | 3,925 | 3,795 | 3,880 | +75 | +2.0 | 218,900 | |
3,765 | 3,845 | 3,730 | 3,805 | +60 | +1.6 | 357,700 | |
3,930 | 3,955 | 3,745 | 3,745 | -325 | -8.0 | 596,400 | |
4,150 | 4,160 | 4,065 | 4,070 | -105 | -2.5 | 209,500 | |
4,130 | 4,230 | 4,130 | 4,175 | +55 | +1.3 | 227,800 | |
4,145 | 4,190 | 4,100 | 4,120 | -15 | -0.4 | 180,200 | |
4,185 | 4,185 | 4,095 | 4,135 | -65 | -1.5 | 185,600 | |
4,195 | 4,200 | 4,120 | 4,200 | -35 | -0.8 | 200,600 | |
4,260 | 4,270 | 4,215 | 4,235 | -10 | -0.2 | 148,800 | |
4,160 | 4,260 | 4,115 | 4,245 | +155 | +3.8 | 230,900 | |
4,055 | 4,140 | 4,035 | 4,090 | -5 | -0.1 | 168,200 | |
4,065 | 4,115 | 4,065 | 4,095 | +10 | +0.2 | 154,800 |