52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,485 | 3,505 | -30 | -0.8 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,125 | 4,065 | 4,085 | -85 | -2.0 | 268,700 | |
4,170 | 4,205 | 4,120 | 4,170 | -30 | -0.7 | 255,200 | |
4,190 | 4,225 | 4,175 | 4,200 | +20 | +0.5 | 317,900 | |
4,135 | 4,200 | 4,095 | 4,180 | +55 | +1.3 | 200,000 | |
4,260 | 4,295 | 4,105 | 4,125 | -140 | -3.3 | 322,800 | |
4,250 | 4,285 | 4,210 | 4,265 | +25 | +0.6 | 116,700 | |
4,230 | 4,285 | 4,220 | 4,240 | +10 | +0.2 | 105,300 | |
4,240 | 4,270 | 4,205 | 4,230 | -50 | -1.2 | 185,700 | |
4,340 | 4,360 | 4,280 | 4,280 | -90 | -2.1 | 154,100 | |
4,350 | 4,375 | 4,305 | 4,370 | +20 | +0.5 | 160,000 | |
4,350 | 4,350 | 4,295 | 4,350 | +10 | +0.2 | 201,300 | |
4,270 | 4,340 | 4,225 | 4,340 | +75 | +1.8 | 156,200 | |
4,220 | 4,270 | 4,200 | 4,265 | +45 | +1.1 | 119,700 | |
4,155 | 4,235 | 4,150 | 4,220 | +70 | +1.7 | 145,900 | |
4,165 | 4,190 | 4,115 | 4,150 | -30 | -0.7 | 211,000 | |
4,200 | 4,220 | 4,165 | 4,180 | +10 | +0.2 | 109,400 | |
4,160 | 4,175 | 4,125 | 4,170 | +40 | +1.0 | 119,400 | |
4,070 | 4,170 | 4,060 | 4,130 | 0 | 0.0 | 132,300 | |
4,185 | 4,190 | 4,130 | 4,130 | +5 | +0.1 | 165,800 | |
4,015 | 4,135 | 3,995 | 4,125 | +65 | +1.6 | 189,600 | |
4,070 | 4,075 | 4,010 | 4,060 | +40 | +1.0 | 161,500 | |
4,100 | 4,110 | 4,020 | 4,020 | -75 | -1.8 | 194,000 | |
4,055 | 4,125 | 4,055 | 4,095 | -20 | -0.5 | 170,100 | |
4,095 | 4,135 | 4,020 | 4,115 | +50 | +1.2 | 302,000 | |
4,135 | 4,140 | 4,025 | 4,065 | -140 | -3.3 | 396,600 | |
4,200 | 4,255 | 4,190 | 4,205 | +55 | +1.3 | 208,400 | |
4,255 | 4,295 | 4,105 | 4,150 | -130 | -3.0 | 305,400 | |
4,265 | 4,320 | 4,265 | 4,280 | +10 | +0.2 | 141,500 | |
4,300 | 4,315 | 4,235 | 4,270 | -20 | -0.5 | 154,500 | |
4,285 | 4,365 | 4,285 | 4,290 | +30 | +0.7 | 251,800 |